Tecajnica Ljubljanske borze za dan '2015-01-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-01-281918BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-01-281916CAELGSI0031103276AERODROM LJUBLJANA0.0061.251043
2015-01-281918BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2015-01-281917CAGOGSI0031110743AG0.005.4070001
2015-01-281917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0047.996906
2015-01-281918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.3000
2015-01-281918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-01-281918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0100
2015-01-281917CCETGSI0031100843CETIS0.0030.0000
2015-01-281917CCICGSI0031103805CINKARNA CELJE0.00185.00737
2015-01-281917CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.3052503
2015-01-281918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-01-281916CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-01-281918BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2015-01-281918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-01-281918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-01-281918BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-01-281918BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-01-281918BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-01-281918BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-01-281918DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2015-01-281918DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2015-01-281918DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-01-281918DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-01-281918DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-01-281918DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-01-281918DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-01-281918DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-01-281918DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-01-281918BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-01-281918UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.8000
2015-01-281917CGHUGSI0031108655GRAND HOTEL UNION0.0014.5000
2015-01-281915CGRVGSI0031104076GORENJE0.005.802228615
2015-01-281917CGSBGSI0031101296GEA0.007.2500
2015-01-281918BGV01SI0032103424GORENJE 1. IZDAJA0.00102.49101
2015-01-281915CIEKGSI0031100090INTEREUROPA0.001.107203
2015-01-281917CIHPGSI0031107459INLES0.005.0000
2015-01-281918UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2015-01-281917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-01-281916CITBGSI0031102070ISTRABENZ0.000.521013
2015-01-281917CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-01-281918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-01-281918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-01-281918BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-01-281917CKDHRSI0031110461KD GROUP0.0010.00411
2015-01-281915CKRKGSI0031102120KRKA0.0056.70814344
2015-01-281918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-01-281917CKSFRSI0021113855KS NALO?BE0.000.2700
2015-01-281915CLKPGSI0031101346LUKA KOPER0.0023.203346
2015-01-281916CMAJGSI0031108200MLINOTEST0.004.0000
2015-01-281915CMELRSI0031100082MERCATOR0.0072.5000
2015-01-281917CMKOGSI0031101304MELAMIN0.0038.0000
2015-01-281917CMLHRSI0021110588MODRA LINIJA HOLDING0.006.75851
2015-01-281917CMR1RSI0021113111M10.000.5000
2015-01-281916CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-01-281917CNALNSI0031102690NAMA0.0019.0000
2015-01-281916CNIKNSI0031100793NIKA0.0033.7000
2015-01-281918BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-01-281918BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-01-281918DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-01-281918BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2015-01-281918BPET3SI0032103291PETROL 3. IZDAJA0.00111.0000
2015-01-281915CPETGSI0031102153PETROL0.00280.1055818
2015-01-281916CPILRSI0031107418PIVOVARNA LA?KO0.0022.8920227
2015-01-281917CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-01-281915CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.00694319
2015-01-281917PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-01-281918BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-01-281917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-01-281917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-01-281918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2015-01-281918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-01-281918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2015-01-281918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-01-281918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00110.0000
2015-01-281918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.0000
2015-01-281918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00105.0000
2015-01-281918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-01-281918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-01-281918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.2000
2015-01-281918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-01-281918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-01-281918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-01-281918BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-01-281918BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2015-01-281918BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-01-281916CSALRSI0031110453SALUS0.00370.0000
2015-01-281916CSAVASI0031108457SAVA0.000.26232
2015-01-281918BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-01-281917CSINGSI0021111396SIVENT0.000.1600
2015-01-281918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-01-281917CSKDRSI0031110164KD0.0070.0091
2015-01-281917CSMPRSI0021115223ALTA SKUPINA0.002.3300
2015-01-281918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.5050084
2015-01-281917CST1RSI0021112105HRAM HOLDING0.000.6400
2015-01-281918DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2015-01-281918DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-01-281918DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-01-281916CTCRGSI0031100637TERME ?ATE?0.0042.0000
2015-01-281917CTEAGSI0031102211TEKSTINA0.000.1000
2015-01-281915CTLSGSI0031104290TELEKOM SLOVENIJE0.00149.00757046
2015-01-281917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-01-281918BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-01-281918DTZ157SI0002501094TRIMESE?NE ZAKLADNE MENICE 157. IZDAJA0.000.0000
2015-01-281916CUKIGSI0031108994UNIOR0.008.00251
2015-01-281917CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-01-281917CVLJGSI0031100694VELANA0.000.8000
2015-01-281917CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-01-281918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0000
2015-01-281916CZTOGSI0031108440?ITO0.00143.00125
2015-01-281915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.30610717
Stevilo zapisov: 111