Tecajnica Ljubljanske borze za dan '2015-01-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-01-271818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-01-271816CAELGSI0031103276AERODROM LJUBLJANA0.0061.27472
2015-01-271818BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2015-01-271817CAGOGSI0031110743AG0.005.5000
2015-01-271817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0048.461408
2015-01-271818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.3000
2015-01-271818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-01-271818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0111
2015-01-271817CCETGSI0031100843CETIS0.0030.0000
2015-01-271817CCICGSI0031103805CINKARNA CELJE0.00185.001496
2015-01-271817CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.3000
2015-01-271818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-01-271816CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-01-271818BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2015-01-271818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-01-271818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-01-271818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-01-271818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-01-271818BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-01-271818BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-01-271818DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2015-01-271818DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2015-01-271818DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-01-271818DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-01-271818DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-01-271818DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-01-271818DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-01-271818DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-01-271818DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-01-271818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-01-271818UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.803301
2015-01-271817CGHUGSI0031108655GRAND HOTEL UNION0.0014.5000
2015-01-271815CGRVGSI0031104076GORENJE0.005.70410011
2015-01-271817CGSBGSI0031101296GEA0.007.253631
2015-01-271818BGV01SI0032103424GORENJE 1. IZDAJA0.00102.0091
2015-01-271815CIEKGSI0031100090INTEREUROPA0.001.088908
2015-01-271817CIHPGSI0031107459INLES0.005.0000
2015-01-271818UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2015-01-271817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-01-271816CITBGSI0031102070ISTRABENZ0.000.60601
2015-01-271817CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-01-271818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-01-271818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-01-271818BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-01-271817CKDHRSI0031110461KD GROUP0.0010.0011
2015-01-271815CKRKGSI0031102120KRKA0.0056.50527047
2015-01-271818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-01-271817CKSFRSI0021113855KS NALO?BE0.000.2700
2015-01-271815CLKPGSI0031101346LUKA KOPER0.0023.501086419
2015-01-271816CMAJGSI0031108200MLINOTEST0.004.00191
2015-01-271815CMELRSI0031100082MERCATOR0.0072.50273
2015-01-271817CMKOGSI0031101304MELAMIN0.0038.0000
2015-01-271817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.0000
2015-01-271817CMR1RSI0021113111M10.000.501691
2015-01-271816CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-01-271817CNALNSI0031102690NAMA0.0019.0000
2015-01-271816CNIKNSI0031100793NIKA0.0033.7000
2015-01-271818BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-01-271818BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-01-271818DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-01-271818BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2015-01-271818BPET3SI0032103291PETROL 3. IZDAJA0.00111.0021
2015-01-271815CPETGSI0031102153PETROL0.00280.1015015
2015-01-271816CPILRSI0031107418PIVOVARNA LA?KO0.0022.7311928
2015-01-271817CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-01-271815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.9810516
2015-01-271817PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-01-271818BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-01-271817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-01-271817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-01-271818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2015-01-271818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-01-271818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2015-01-271818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-01-271818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00110.0000
2015-01-271818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.0000
2015-01-271818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00105.0000
2015-01-271818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-01-271818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-01-271818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.2000
2015-01-271818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-01-271818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-01-271818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-01-271818BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-01-271818BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2015-01-271818BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-01-271816CSALRSI0031110453SALUS0.00370.0031
2015-01-271816CSAVASI0031108457SAVA0.000.2500
2015-01-271818BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-01-271817CSINGSI0021111396SIVENT0.000.1600
2015-01-271818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-01-271817CSKDRSI0031110164KD0.0051.0000
2015-01-271817CSMPRSI0021115223ALTA SKUPINA0.002.3300
2015-01-271818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.1000
2015-01-271817CST1RSI0021112105HRAM HOLDING0.000.648933
2015-01-271818DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2015-01-271818DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-01-271818DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-01-271816CTCRGSI0031100637TERME ?ATE?0.0042.0000
2015-01-271817CTEAGSI0031102211TEKSTINA0.000.1000
2015-01-271815CTLSGSI0031104290TELEKOM SLOVENIJE0.00147.5037316
2015-01-271817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-01-271818BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-01-271818DTZ157SI0002501094TRIMESE?NE ZAKLADNE MENICE 157. IZDAJA0.000.0000
2015-01-271816CUKIGSI0031108994UNIOR0.008.004251
2015-01-271817CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-01-271817CVLJGSI0031100694VELANA0.000.8000
2015-01-271817CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-01-271818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00113.0000
2015-01-271816CZTOGSI0031108440?ITO0.00145.0020616
2015-01-271815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.30214616
Stevilo zapisov: 111