Tecajnica Ljubljanske borze za dan '2015-01-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-01-211418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-01-211416CAELGSI0031103276AERODROM LJUBLJANA0.0061.09944
2015-01-211418BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2015-01-211417CAGOGSI0031110743AG0.005.6000
2015-01-211417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0044.4088614
2015-01-211418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.2500
2015-01-211418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-01-211418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00102.5000
2015-01-211417CCETGSI0031100843CETIS0.0030.0000
2015-01-211417CCICGSI0031103805CINKARNA CELJE0.00180.001469
2015-01-211417CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.3000
2015-01-211418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0036.0000
2015-01-211416CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-01-211418BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2015-01-211418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-01-211418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-01-211418BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-01-211418BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-01-211418BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-01-211418BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-01-211418DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2015-01-211418DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2015-01-211418DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-01-211418DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-01-211418DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-01-211418DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-01-211418DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-01-211418DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-01-211418DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-01-211418BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-01-211418UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.1000
2015-01-211417CGHUGSI0031108655GRAND HOTEL UNION0.0014.5400
2015-01-211415CGRVGSI0031104076GORENJE0.005.66436114
2015-01-211417CGSBGSI0031101296GEA0.007.2000
2015-01-211418BGV01SI0032103424GORENJE 1. IZDAJA0.00101.5000
2015-01-211415CIEKGSI0031100090INTEREUROPA0.001.091104014
2015-01-211417CIHPGSI0031107459INLES0.005.0000
2015-01-211418UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2015-01-211417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-01-211416CITBGSI0031102070ISTRABENZ0.000.603093
2015-01-211417CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-01-211418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-01-211418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-01-211418BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-01-211417CKDHRSI0031110461KD GROUP0.0010.0031
2015-01-211415CKRKGSI0031102120KRKA0.0056.50376740
2015-01-211418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-01-211417CKSFRSI0021113855KS NALO?BE0.000.2700
2015-01-211415CLKPGSI0031101346LUKA KOPER0.0023.00291213
2015-01-211416CMAJGSI0031108200MLINOTEST0.004.4000
2015-01-211415CMELRSI0031100082MERCATOR0.0070.13101
2015-01-211417CMKOGSI0031101304MELAMIN0.0038.0000
2015-01-211417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.0000
2015-01-211417CMR1RSI0021113111M10.000.5000
2015-01-211416CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-01-211417CNALNSI0031102690NAMA0.0019.0000
2015-01-211417CNF2RSI0021112006NFD HOLDING0.000.0300
2015-01-211416CNIKNSI0031100793NIKA0.0033.7000
2015-01-211418BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-01-211418BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-01-211418DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-01-211418BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2015-01-211418BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-01-211415CPETGSI0031102153PETROL0.00278.0075926
2015-01-211416CPILRSI0031107418PIVOVARNA LA?KO0.0022.10145410
2015-01-211417CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-01-211415CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.804214
2015-01-211417PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-01-211418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-01-211417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-01-211417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-01-211418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2015-01-211418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-01-211418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2015-01-211418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-01-211418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00112.3500
2015-01-211418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.00301
2015-01-211418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00105.0000
2015-01-211418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-01-211418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-01-211418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.2000
2015-01-211418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-01-211418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-01-211418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-01-211418BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-01-211418BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2015-01-211418BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-01-211416CSALRSI0031110453SALUS0.00365.0000
2015-01-211416CSAVASI0031108457SAVA0.000.4000
2015-01-211418BSIJ2SI0032103465SIJ 2. IZDAJA0.00103.2500
2015-01-211417CSINGSI0021111396SIVENT0.000.1600
2015-01-211418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-01-211417CSKDRSI0031110164KD0.0051.0000
2015-01-211417CSMPRSI0021115223ALTA SKUPINA0.002.3300
2015-01-211418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.151293
2015-01-211417CST1RSI0021112105HRAM HOLDING0.000.6600
2015-01-211418DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2015-01-211418DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-01-211418DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-01-211416CTCRGSI0031100637TERME ?ATE?0.0042.0000
2015-01-211417CTEAGSI0031102211TEKSTINA0.000.1000
2015-01-211415CTLSGSI0031104290TELEKOM SLOVENIJE0.00144.0087624
2015-01-211417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-01-211418BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-01-211418DTZ157SI0002501094TRIMESE?NE ZAKLADNE MENICE 157. IZDAJA0.000.0000
2015-01-211416CUKIGSI0031108994UNIOR0.008.00572
2015-01-211417CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-01-211417CVLJGSI0031100694VELANA0.000.8000
2015-01-211417CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-01-211418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00109.9500
2015-01-211416CZTOGSI0031108440?ITO0.00133.651587
2015-01-211415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.753559023
Stevilo zapisov: 112