Tecajnica Ljubljanske borze za dan '2015-01-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-01-06318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-01-06316CAELGSI0031103276AERODROM LJUBLJANA0.0059.18652
2015-01-06318BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2015-01-06317CAGOGSI0031110743AG0.006.0000
2015-01-06317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0039.001001
2015-01-06318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.0200
2015-01-06318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-01-06318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0096.0000
2015-01-06317CCETGSI0031100843CETIS0.0030.0000
2015-01-06317CCICGSI0031103805CINKARNA CELJE0.00180.001626
2015-01-06317CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.7000
2015-01-06318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0032.6000
2015-01-06316CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-01-06318BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2015-01-06318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-01-06318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-01-06318BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-01-06318BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-01-06318BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-01-06318BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-01-06318DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2015-01-06318DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2015-01-06318DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-01-06318DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-01-06318DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-01-06318DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-01-06318DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-01-06318DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-01-06318DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-01-06318BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-01-06318UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.1000
2015-01-06317CGHUGSI0031108655GRAND HOTEL UNION0.0014.5000
2015-01-06315CGRVGSI0031104076GORENJE0.005.72980912
2015-01-06317CGSBGSI0031101296GEA0.007.2000
2015-01-06318BGV01SI0032103424GORENJE 1. IZDAJA0.00101.0000
2015-01-06316CIALGSI0031107046LETRIKA0.0063.4100
2015-01-06315CIEKGSI0031100090INTEREUROPA0.001.27337011
2015-01-06317CIHPGSI0031107459INLES0.005.0000
2015-01-06318UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2015-01-06317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-01-06316CITBGSI0031102070ISTRABENZ0.000.5300
2015-01-06317CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-01-06318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-01-06318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-01-06318BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-01-06317CKDHRSI0031110461KD GROUP0.0010.0100
2015-01-06315CKRKGSI0031102120KRKA0.0060.05753365
2015-01-06318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-01-06317CKSFRSI0021113855KS NALO?BE0.000.2600
2015-01-06315CLKPGSI0031101346LUKA KOPER0.0023.005628
2015-01-06316CMAJGSI0031108200MLINOTEST0.004.4000
2015-01-06315CMELRSI0031100082MERCATOR0.0074.8000
2015-01-06317CMKOGSI0031101304MELAMIN0.0038.0100
2015-01-06317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.0000
2015-01-06317CMR1RSI0021113111M10.000.5000
2015-01-06316CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-01-06317CNALNSI0031102690NAMA0.0019.0000
2015-01-06317CNF2RSI0021112006NFD HOLDING0.000.03212
2015-01-06316CNIKNSI0031100793NIKA0.0033.7000
2015-01-06318BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-01-06318BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-01-06318DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-01-06318BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2015-01-06318BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-01-06315CPETGSI0031102153PETROL0.00285.405612
2015-01-06316CPILRSI0031107418PIVOVARNA LA?KO0.0023.2510448
2015-01-06317CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-01-06315CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.10122710
2015-01-06317PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-01-06318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-01-06317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-01-06317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-01-06318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.1000
2015-01-06318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-01-06318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2015-01-06318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-01-06318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00112.3500
2015-01-06318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.5300
2015-01-06318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2015-01-06318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-01-06318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-01-06318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.2000
2015-01-06318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-01-06318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-01-06318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-01-06318BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-01-06318BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2015-01-06318BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-01-06316CSALRSI0031110453SALUS0.00360.0000
2015-01-06316CSAVASI0031108457SAVA0.000.4000
2015-01-06318BSIJ2SI0032103465SIJ 2. IZDAJA0.000.0000
2015-01-06317CSINGSI0021111396SIVENT0.000.1600
2015-01-06318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-01-06317CSKDRSI0031110164KD0.0051.0000
2015-01-06317CSMPRSI0021115223ALTA SKUPINA0.002.3300
2015-01-06318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.1000
2015-01-06317CST1RSI0021112105HRAM HOLDING0.000.6600
2015-01-06318DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2015-01-06318DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-01-06318DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-01-06316CTCRGSI0031100637TERME ?ATE?0.0043.0031
2015-01-06317CTEAGSI0031102211TEKSTINA0.000.1000
2015-01-06315CTLSGSI0031104290TELEKOM SLOVENIJE0.00149.5055217
2015-01-06317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-01-06318BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-01-06318DTZ157SI0002501094TRIMESE?NE ZAKLADNE MENICE 157. IZDAJA0.000.0000
2015-01-06316CUKIGSI0031108994UNIOR0.008.0000
2015-01-06317CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-01-06317CVLJGSI0031100694VELANA0.000.8000
2015-01-06317CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-01-06318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00109.9500
2015-01-06316CZTOGSI0031108440?ITO0.00135.5094
2015-01-06315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.00428212
Stevilo zapisov: 113