Tecajnica Ljubljanske borze za dan '2015-01-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2015-01-05218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2015-01-05216CAELGSI0031103276AERODROM LJUBLJANA0.0059.04242
2015-01-05218BAGO1SI0032103150AG 1. IZDAJA0.00100.0000
2015-01-05217CAGOGSI0031110743AG0.006.0000
2015-01-05217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0037.10101
2015-01-05218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.0200
2015-01-05218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2015-01-05218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0096.0000
2015-01-05217CCETGSI0031100843CETIS0.0030.0000
2015-01-05217CCICGSI0031103805CINKARNA CELJE0.00180.00674
2015-01-05217CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.7000
2015-01-05218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0032.6000
2015-01-05216CDPRGSI0031107079DELO PRODAJA0.004.9900
2015-01-05218BDRS1SI0032102244DARS 1. IZDAJA0.00119.0000
2015-01-05218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2015-01-05218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2015-01-05218BDUT01SI0032103333DUTB, 15/12/150.000.0000
2015-01-05218BDUT02SI0032103366DUTB, 15/12/160.000.0000
2015-01-05218BDUT03SI0032103440DUTB, 15/12/170.000.0000
2015-01-05218BDUT04SI0032103473DUTB, 15/12/170.000.0000
2015-01-05218DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2015-01-05218DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2015-01-05218DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2015-01-05218DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2015-01-05218DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2015-01-05218DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2015-01-05218DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2015-01-05218DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2015-01-05218DDZ59SI0002501110DVANAJSTMESE?NE ZAKLADNE MENICE 59. IZDA0.000.0000
2015-01-05218BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2015-01-05218UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.1000
2015-01-05217CGHUGSI0031108655GRAND HOTEL UNION0.0014.5000
2015-01-05215CGRVGSI0031104076GORENJE0.005.7816629
2015-01-05217CGSBGSI0031101296GEA0.007.2000
2015-01-05218BGV01SI0032103424GORENJE 1. IZDAJA0.00101.0000
2015-01-05216CIALGSI0031107046LETRIKA0.0063.4100
2015-01-05215CIEKGSI0031100090INTEREUROPA0.001.152153
2015-01-05217CIHPGSI0031107459INLES0.005.0000
2015-01-05218UIML01SI0032501122KOMERCIALNI ZAPIS IMPOL 2000 1. IZDAJA0.0096.7200
2015-01-05217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2015-01-05216CITBGSI0031102070ISTRABENZ0.000.5300
2015-01-05217CJPIGSI0031109109JAVOR PIVKA0.000.1100
2015-01-05218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2015-01-05218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2015-01-05218BKDH3SI0032103416KD GROUP 3. IZDAJA0.0070.0000
2015-01-05217CKDHRSI0031110461KD GROUP0.0010.0100
2015-01-05215CKRKGSI0031102120KRKA0.0060.25534567
2015-01-05218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2015-01-05217CKSFRSI0021113855KS NALO?BE0.000.2600
2015-01-05215CLKPGSI0031101346LUKA KOPER0.0022.8011829
2015-01-05216CMAJGSI0031108200MLINOTEST0.004.4000
2015-01-05215CMELRSI0031100082MERCATOR0.0074.80604
2015-01-05217CMKOGSI0031101304MELAMIN0.0038.0100
2015-01-05217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.0000
2015-01-05217CMR1RSI0021113111M10.000.5000
2015-01-05216CMTSGSI0031103706KOMPAS MTS0.0014.5000
2015-01-05217CNALNSI0031102690NAMA0.0019.0000
2015-01-05217CNF2RSI0021112006NFD HOLDING0.000.0300
2015-01-05216CNIKNSI0031100793NIKA0.0033.7000
2015-01-05218BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2015-01-05218BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2015-01-05218DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2015-01-05218BPET2SI0032103259PETROL 2. IZDAJA0.00109.4900
2015-01-05218BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2015-01-05215CPETGSI0031102153PETROL0.00291.9528414
2015-01-05216CPILRSI0031107418PIVOVARNA LA?KO0.0023.00245611
2015-01-05217CPOPGSI0031108226PLAMA PUR0.0017.0000
2015-01-05215CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.10392414
2015-01-05217PPPDTSI0021200884PRVA GROUP0.0017.9500
2015-01-05218BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2015-01-05217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2015-01-05217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2015-01-05218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.1000
2015-01-05218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2015-01-05218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2015-01-05218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2015-01-05218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00112.3500
2015-01-05218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.5300
2015-01-05218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2015-01-05218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00113.8900
2015-01-05218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00122.3000
2015-01-05218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00114.2000
2015-01-05218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2015-01-05218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2015-01-05218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2015-01-05218BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2015-01-05218BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2015-01-05218BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2015-01-05216CSALRSI0031110453SALUS0.00360.0000
2015-01-05216CSAVASI0031108457SAVA0.000.4000
2015-01-05218BSIJ2SI0032103465SIJ 2. IZDAJA0.000.0000
2015-01-05217CSINGSI0021111396SIVENT0.000.1600
2015-01-05218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2015-01-05217CSKDRSI0031110164KD0.0051.0000
2015-01-05217CSMPRSI0021115223ALTA SKUPINA0.002.3300
2015-01-05218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.1000
2015-01-05217CST1RSI0021112105HRAM HOLDING0.000.661711
2015-01-05218DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2015-01-05218DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2015-01-05218DSZ77SI0002501102?ESTMESE?NE ZAKLADNE MENICE 77. IZDAJA0.000.0000
2015-01-05216CTCRGSI0031100637TERME ?ATE?0.0042.0100
2015-01-05217CTEAGSI0031102211TEKSTINA0.000.1000
2015-01-05215CTLSGSI0031104290TELEKOM SLOVENIJE0.00147.006028
2015-01-05217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2015-01-05218BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2015-01-05218DTZ157SI0002501094TRIMESE?NE ZAKLADNE MENICE 157. IZDAJA0.000.0000
2015-01-05216CUKIGSI0031108994UNIOR0.008.0000
2015-01-05217CVHDRSI0021111313VIPA HOLDING0.000.1500
2015-01-05217CVLJGSI0031100694VELANA0.000.8000
2015-01-05217CZDDGSI0031105396TERME DOBRNA0.004.0000
2015-01-05218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00109.9500
2015-01-05216CZTOGSI0031108440?ITO0.00135.90817
2015-01-05215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.7031888
Stevilo zapisov: 113