Tecajnica Ljubljanske borze za dan '2014-11-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-11-0721518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-11-0721516CAELGSI0031103276AERODROM LJUBLJANA0.0061.3053222
2014-11-0721518BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-11-0721517CAGOGSI0031110743AG0.006.2500
2014-11-0721517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0041.891223
2014-11-0721518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-11-0721518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-11-0721518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-11-0721518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.0500
2014-11-0721518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-11-0721518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2014-11-0721518BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-11-0721517CCETGSI0031100843CETIS0.0028.0000
2014-11-0721517CCICGSI0031103805CINKARNA CELJE0.00210.0066819
2014-11-0721517CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.6000
2014-11-0721518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-11-0721518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-11-0721516CDPRGSI0031107079DELO PRODAJA0.005.0000
2014-11-0721518BDRS1SI0032102244DARS 1. IZDAJA0.00118.0000
2014-11-0721518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-11-0721518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-11-0721518BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-11-0721518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-11-0721518BDUT03SI0032103440DUTB, 15/12/170.000.0000
2014-11-0721518DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-11-0721518DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-11-0721518DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-11-0721518DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-11-0721518DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-11-0721518DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2014-11-0721518DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2014-11-0721518DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2014-11-0721518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-11-0721518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00100.0000
2014-11-0721518UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.1000
2014-11-0721517CGHUGSI0031108655GRAND HOTEL UNION0.0014.5000
2014-11-0721518UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.0099.2300
2014-11-0721515CGRVGSI0031104076GORENJE0.006.59756616
2014-11-0721517CGSBGSI0031101296GEA0.007.3100
2014-11-0721518BGV01SI0032103424GORENJE 1. IZDAJA0.00101.001011
2014-11-0721516CIALGSI0031107046LETRIKA0.0061.00211
2014-11-0721515CIEKGSI0031100090INTEREUROPA0.001.65424
2014-11-0721517CIHPGSI0031107459INLES0.005.0000
2014-11-0721517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-11-0721516CITBGSI0031102070ISTRABENZ0.001.179002
2014-11-0721517CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-11-0721518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2014-11-0721518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2014-11-0721518BKDH3SI0032103416KD GROUP 3. IZDAJA0.0084.0000
2014-11-0721517CKDHRSI0031110461KD GROUP0.0010.1900
2014-11-0721515CKRKGSI0031102120KRKA0.0059.581166096
2014-11-0721518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-11-0721517CKSFRSI0021113855KS NALO?BE0.000.2800
2014-11-0721515CLKPGSI0031101346LUKA KOPER0.0024.005186
2014-11-0721517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-11-0721516CMAJGSI0031108200MLINOTEST0.004.4000
2014-11-0721515CMELRSI0031100082MERCATOR0.0074.011015
2014-11-0721517CMKOGSI0031101304MELAMIN0.0037.5100
2014-11-0721517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.0000
2014-11-0721517CMR1RSI0021113111M10.000.5000
2014-11-0721516CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-11-0721517CNALNSI0031102690NAMA0.0019.0021
2014-11-0721517CNF2RSI0021112006NFD HOLDING0.000.001043
2014-11-0721516CNIKNSI0031100793NIKA0.0032.8000
2014-11-0721518BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2014-11-0721518BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2014-11-0721518DOZ3SI0002103438OSEMNAJSTMESE?NE ZAKLADNE MENICE 3. IZDA0.000.0000
2014-11-0721518BPET2SI0032103259PETROL 2. IZDAJA0.00110.0000
2014-11-0721518BPET3SI0032103291PETROL 3. IZDAJA0.00109.5100
2014-11-0721515CPETGSI0031102153PETROL0.00294.0016416
2014-11-0721516CPILRSI0031107418PIVOVARNA LA?KO0.0024.901009442
2014-11-0721517CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-11-0721515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0016.303371
2014-11-0721517PPPDTSI0021200884PRVA GROUP0.000.0000
2014-11-0721518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-11-0721517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-11-0721517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-11-0721518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-11-0721518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-11-0721518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.5000
2014-11-0721518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2014-11-0721518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00109.5000
2014-11-0721518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.5300
2014-11-0721518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2014-11-0721518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-11-0721518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00116.9500
2014-11-0721518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.3400
2014-11-0721518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-11-0721518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-11-0721518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2014-11-0721518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-11-0721518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-11-0721518BRS73SI0002103453REPUBLIKA SLOVENIJA 73. IZDAJA0.0099.6500
2014-11-0721518BSA03SI0032103358SAVA 3. IZDAJA0.008.0100
2014-11-0721516CSALRSI0031110453SALUS0.00375.0041
2014-11-0721516CSAVASI0031108457SAVA0.000.595102
2014-11-0721517CSINGSI0021111396SIVENT0.000.2000
2014-11-0721518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-11-0721517CSKDRSI0031110164KD0.0054.00101
2014-11-0721517CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-11-0721518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.50301
2014-11-0721517CST1RSI0021112105HRAM HOLDING0.000.6600
2014-11-0721518DSZ73SI0002500955?ESTMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2014-11-0721518DSZ74SI0002500997?ESTMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2014-11-0721518DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2014-11-0721518DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2014-11-0721516CTCRGSI0031100637TERME ?ATE?0.0043.0000
2014-11-0721517CTEAGSI0031102211TEKSTINA0.000.1000
2014-11-0721515CTLSGSI0031104290TELEKOM SLOVENIJE0.00151.5049228
2014-11-0721517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-11-0721518UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.7000
2014-11-0721518BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-11-0721518DTZ155SI0002501011TRIMESE?NE ZAKLADNE MENICE 155. IZDAJA0.000.0000
2014-11-0721518DTZ156SI0002501052TRIMESE?NE ZAKLADNE MENICE 156. IZDAJA0.000.0000
2014-11-0721516CUKIGSI0031108994UNIOR0.008.5000
2014-11-0721517CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-11-0721517CVLJGSI0031100694VELANA0.000.5000
2014-11-0721517CZDDGSI0031105396TERME DOBRNA0.004.0000
2014-11-0721518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00109.4000
2014-11-0721516CZTOGSI0031108440?ITO0.00127.5051
2014-11-0721515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.50249513
Stevilo zapisov: 121