Tecajnica Ljubljanske borze za dan '2014-10-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-10-1319718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-10-1319716CAELGSI0031103276AERODROM LJUBLJANA0.0060.8656211
2014-10-1319718BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-10-1319717CAGOGSI0031110743AG0.006.2500
2014-10-1319717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0043.501001
2014-10-1319718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-10-1319718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-10-1319718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-10-1319718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.0000
2014-10-1319718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-10-1319718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2014-10-1319718BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-10-1319717CCETGSI0031100843CETIS0.0028.0000
2014-10-1319717CCICGSI0031103805CINKARNA CELJE0.00206.0018911
2014-10-1319717CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.7100
2014-10-1319718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-10-1319718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-10-1319716CDPRGSI0031107079DELO PRODAJA0.006.3900
2014-10-1319718BDRS1SI0032102244DARS 1. IZDAJA0.00113.0000
2014-10-1319718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-10-1319718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-10-1319718BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-10-1319718BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-10-1319718DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-10-1319718DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-10-1319718DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-10-1319718DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-10-1319718DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-10-1319718DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-10-1319718DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2014-10-1319718DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2014-10-1319718DDZ58SI0002501078DVANAJSTMESE?NE ZAKLADNE MENICE 58. IZDA0.000.0000
2014-10-1319718BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-10-1319718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-10-1319718UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0099.1000
2014-10-1319717CGHUGSI0031108655GRAND HOTEL UNION0.0014.0000
2014-10-1319718UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.0099.2300
2014-10-1319715CGRVGSI0031104076GORENJE0.006.56493118
2014-10-1319717CGSBGSI0031101296GEA0.007.3000
2014-10-1319716CIALGSI0031107046LETRIKA0.0066.6491
2014-10-1319715CIEKGSI0031100090INTEREUROPA0.001.7221037
2014-10-1319717CIHPGSI0031107459INLES0.005.0000
2014-10-1319717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-10-1319716CITBGSI0031102070ISTRABENZ0.001.007812
2014-10-1319717CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-10-1319718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2014-10-1319718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2014-10-1319718BKDH3SI0032103416KD GROUP 3. IZDAJA0.0084.0000
2014-10-1319717CKDHRSI0031110461KD GROUP0.0010.0000
2014-10-1319715CKRKGSI0031102120KRKA0.0063.20449763
2014-10-1319718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-10-1319717CKSFRSI0021113855KS NALO?BE0.000.2800
2014-10-1319715CLKPGSI0031101346LUKA KOPER0.0024.0555913
2014-10-1319717CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-10-1319716CMAJGSI0031108200MLINOTEST0.004.4000
2014-10-1319715CMELRSI0031100082MERCATOR0.0075.23295
2014-10-1319717CMKOGSI0031101304MELAMIN0.0036.0000
2014-10-1319717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.00542
2014-10-1319717CMR1RSI0021113111M10.000.5000
2014-10-1319716CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-10-1319717CNALNSI0031102690NAMA0.0021.9000
2014-10-1319717CNF2RSI0021112006NFD HOLDING0.000.1500
2014-10-1319716CNIKNSI0031100793NIKA0.0032.8000
2014-10-1319718BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2014-10-1319718BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2014-10-1319718BPET2SI0032103259PETROL 2. IZDAJA0.00110.0000
2014-10-1319718BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2014-10-1319715CPETGSI0031102153PETROL0.00289.505211
2014-10-1319716CPILRSI0031107418PIVOVARNA LA?KO0.0024.004061482
2014-10-1319717CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-10-1319715CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.0500
2014-10-1319717PPPDTSI0021200884PRVA GROUP0.000.0000
2014-10-1319718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-10-1319717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-10-1319717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-10-1319718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-10-1319718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-10-1319718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.5000
2014-10-1319718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2014-10-1319718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.4000
2014-10-1319718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.7000
2014-10-1319718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2014-10-1319718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-10-1319718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00116.9500
2014-10-1319718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.3400
2014-10-1319718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-10-1319718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-10-1319718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2014-10-1319718BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-10-1319718BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-10-1319718BSA03SI0032103358SAVA 3. IZDAJA0.008.01112
2014-10-1319716CSALRSI0031110453SALUS0.00400.0000
2014-10-1319716CSAVASI0031108457SAVA0.000.8040024
2014-10-1319717CSINGSI0021111396SIVENT0.000.2000
2014-10-1319718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-10-1319717CSKDRSI0031110164KD0.0066.5000
2014-10-1319717CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-10-1319718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.133911
2014-10-1319717CST1RSI0021112105HRAM HOLDING0.000.6600
2014-10-1319718DSZ72SI0002500922?ESTMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2014-10-1319718DSZ73SI0002500955?ESTMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2014-10-1319718DSZ74SI0002500997?ESTMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2014-10-1319718DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2014-10-1319718DSZ76SI0002501060?ESTMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2014-10-1319716CTCRGSI0031100637TERME ?ATE?0.0050.00273
2014-10-1319717CTEAGSI0031102211TEKSTINA0.000.1000
2014-10-1319715CTLSGSI0031104290TELEKOM SLOVENIJE0.00146.0082522
2014-10-1319717CTR1RSI0021112204TRDNJAVA I HOLDING0.001.0000
2014-10-1319717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-10-1319718UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.0000
2014-10-1319718BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-10-1319718DTZ155SI0002501011TRIMESE?NE ZAKLADNE MENICE 155. IZDAJA0.000.0000
2014-10-1319718DTZ156SI0002501052TRIMESE?NE ZAKLADNE MENICE 156. IZDAJA0.000.0000
2014-10-1319716CUKIGSI0031108994UNIOR0.008.0023001
2014-10-1319717CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-10-1319717CVLJGSI0031100694VELANA0.000.4800
2014-10-1319717CZDDGSI0031105396TERME DOBRNA0.003.1900
2014-10-1319718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00106.2000
2014-10-1319716CZTOGSI0031108440?ITO0.00130.001153
2014-10-1319715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.24615743
Stevilo zapisov: 120