Tecajnica Ljubljanske borze za dan '2014-10-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-10-0118918BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-10-0118916CAELGSI0031103276AERODROM LJUBLJANA0.0060.902395722
2014-10-0118918BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-10-0118917CAGOGSI0031110743AG0.006.2500
2014-10-0118917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0043.00192
2014-10-0118918BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-10-0118918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-10-0118918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-10-0118918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2014-10-0118918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-10-0118918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2014-10-0118918BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-10-0118917CCETGSI0031100843CETIS0.0028.0000
2014-10-0118917CCICGSI0031103805CINKARNA CELJE0.00207.1060029
2014-10-0118917CDATRSI0031114513DATALAB TEHNOLOGIJE0.005.3000
2014-10-0118918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-10-0118918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-10-0118916CDPRGSI0031107079DELO PRODAJA0.006.3900
2014-10-0118918BDRS1SI0032102244DARS 1. IZDAJA0.00113.0000
2014-10-0118918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-10-0118918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-10-0118918BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-10-0118918BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-10-0118918DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-10-0118918DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-10-0118918DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-10-0118918DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-10-0118918DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-10-0118918DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-10-0118918DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-10-0118918DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2014-10-0118918DDZ57SI0002501037DVANAJSTMESE?NE ZAKLADNE MENICE 57. IZDA0.000.0000
2014-10-0118918BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-10-0118918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-10-0118918UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0098.6000
2014-10-0118917CGHUGSI0031108655GRAND HOTEL UNION0.0014.5000
2014-10-0118918UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.0099.0000
2014-10-0118915CGRVGSI0031104076GORENJE0.007.00170714
2014-10-0118917CGSBGSI0031101296GEA0.007.3000
2014-10-0118916CIALGSI0031107046LETRIKA0.0066.60652
2014-10-0118915CIEKGSI0031100090INTEREUROPA0.001.50142810
2014-10-0118917CIHPGSI0031107459INLES0.005.0000
2014-10-0118917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-10-0118916CITBGSI0031102070ISTRABENZ0.001.0010374
2014-10-0118917CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-10-0118918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0092.5100
2014-10-0118918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0094.2000
2014-10-0118918BKDH3SI0032103416KD GROUP 3. IZDAJA0.0084.00162
2014-10-0118917CKDHRSI0031110461KD GROUP0.009.2121
2014-10-0118915CKRKGSI0031102120KRKA0.0064.851297546
2014-10-0118918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-10-0118917CKSFRSI0021113855KS NALO?BE0.000.2900
2014-10-0118915CLKPGSI0031101346LUKA KOPER0.0026.253866
2014-10-0118917CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-10-0118916CMAJGSI0031108200MLINOTEST0.004.3100
2014-10-0118915CMELRSI0031100082MERCATOR0.0075.00823
2014-10-0118917CMKOGSI0031101304MELAMIN0.0036.0000
2014-10-0118917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.4000
2014-10-0118917CMR1RSI0021113111M10.000.501451
2014-10-0118916CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-10-0118917CNALNSI0031102690NAMA0.0021.9000
2014-10-0118917CNF2RSI0021112006NFD HOLDING0.000.1100
2014-10-0118916CNIKNSI0031100793NIKA0.0032.0000
2014-10-0118918BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2014-10-0118918BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2014-10-0118918DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-10-0118918BPET2SI0032103259PETROL 2. IZDAJA0.00110.0000
2014-10-0118918BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2014-10-0118915CPETGSI0031102153PETROL0.00307.9023416
2014-10-0118916CPILRSI0031107418PIVOVARNA LA?KO0.0021.88566016
2014-10-0118917CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-10-0118915CPOSRSI0021110513POZAVAROVALNICA SAVA0.0015.003826
2014-10-0118917PPPDTSI0021200884PRVA GROUP0.000.0000
2014-10-0118918BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-10-0118917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-10-0118917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-10-0118918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-10-0118918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-10-0118918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.5000
2014-10-0118918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00104.0000
2014-10-0118918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2014-10-0118918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2014-10-0118918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.7000
2014-10-0118918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2014-10-0118918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-10-0118918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00116.9500
2014-10-0118918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00112.3400
2014-10-0118918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-10-0118918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-10-0118918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00119.4500
2014-10-0118918BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-10-0118918BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-10-0118918BSA03SI0032103358SAVA 3. IZDAJA0.008.0000
2014-10-0118916CSALRSI0031110453SALUS0.00400.00141
2014-10-0118916CSAVASI0031108457SAVA0.000.5516983
2014-10-0118917CSINGSI0021111396SIVENT0.000.2000
2014-10-0118918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-10-0118917CSKDRSI0031110164KD0.0066.5000
2014-10-0118917CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-10-0118918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.9100
2014-10-0118917CST1RSI0021112105HRAM HOLDING0.000.6600
2014-10-0118918DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-10-0118918DSZ72SI0002500922?ESTMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2014-10-0118918DSZ73SI0002500955?ESTMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2014-10-0118918DSZ74SI0002500997?ESTMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2014-10-0118918DSZ75SI0002501029?ESTMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2014-10-0118916CTCRGSI0031100637TERME ?ATE?0.0053.00201
2014-10-0118917CTEAGSI0031102211TEKSTINA0.000.1000
2014-10-0118915CTLSGSI0031104290TELEKOM SLOVENIJE0.00144.0582918
2014-10-0118917CTR1RSI0021112204TRDNJAVA I HOLDING0.001.0000
2014-10-0118917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-10-0118918UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.0000
2014-10-0118918BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-10-0118918DTZ154SI0002500989TRIMESE?NE ZAKLADNE MENICE 154. IZDAJA0.000.0000
2014-10-0118918DTZ155SI0002501011TRIMESE?NE ZAKLADNE MENICE 155. IZDAJA0.000.0000
2014-10-0118916CUKIGSI0031108994UNIOR0.008.86353503
2014-10-0118917CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-10-0118917CVLJGSI0031100694VELANA0.000.5000
2014-10-0118917CZDDGSI0031105396TERME DOBRNA0.003.1900
2014-10-0118918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00106.2000
2014-10-0118916CZTOGSI0031108440?ITO0.00134.90414
2014-10-0118915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.356841617
Stevilo zapisov: 122