Tecajnica Ljubljanske borze za dan '2014-08-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-08-1215418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-08-1215416CAELGSI0031103276AERODROM LJUBLJANA0.0059.91134726
2014-08-1215418BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-08-1215417CAGOGSI0031110743AG0.006.1000
2014-08-1215417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0035.006308
2014-08-1215418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-08-1215418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-08-1215418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-08-1215418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2014-08-1215418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-08-1215418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2014-08-1215418BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-08-1215417CCETGSI0031100843CETIS0.0025.0000
2014-08-1215417CCICGSI0031103805CINKARNA CELJE0.00158.0010888
2014-08-1215417CDATRSI0031114513DATALAB TEHNOLOGIJE0.005.6000
2014-08-1215418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-08-1215418DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-08-1215418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-08-1215416CDPRGSI0031107079DELO PRODAJA0.009.0000
2014-08-1215418BDRS1SI0032102244DARS 1. IZDAJA0.00110.0000
2014-08-1215418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-08-1215418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-08-1215418BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-08-1215418BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-08-1215418DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-08-1215418DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-08-1215418DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-08-1215418DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-08-1215418DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-08-1215418DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-08-1215418DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-08-1215418DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-08-1215418DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2014-08-1215418BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-08-1215418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-08-1215418UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-08-1215417CGHUGSI0031108655GRAND HOTEL UNION0.0014.4000
2014-08-1215418UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.0099.0000
2014-08-1215415CGRVGSI0031104076GORENJE0.005.70639215
2014-08-1215417CGSBGSI0031101296GEA0.007.3000
2014-08-1215417CHDOGSI0031101148HELIOS0.00498.0000
2014-08-1215416CIALGSI0031107046LETRIKA0.0065.6014275
2014-08-1215415CIEKGSI0031100090INTEREUROPA0.001.1025634
2014-08-1215417CIHPGSI0031107459INLES0.005.008621
2014-08-1215417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-08-1215416CITBGSI0031102070ISTRABENZ0.001.10671
2014-08-1215417CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-08-1215418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-08-1215418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0100
2014-08-1215418BKDH3SI0032103416KD GROUP 3. IZDAJA0.0098.9000
2014-08-1215417CKDHRSI0031110461KD GROUP0.0010.1000
2014-08-1215415CKRKGSI0031102120KRKA0.0062.98224045
2014-08-1215418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-08-1215417CKSFRSI0021113855KS NALO?BE0.000.2900
2014-08-1215415CLKPGSI0031101346LUKA KOPER0.0023.702074
2014-08-1215417CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-08-1215416CMAJGSI0031108200MLINOTEST0.004.1100
2014-08-1215415CMELRSI0031100082MERCATOR0.0085.00609629
2014-08-1215417CMKOGSI0031101304MELAMIN0.0036.0000
2014-08-1215417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2014-08-1215417CMR1RSI0021113111M10.000.5021
2014-08-1215416CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-08-1215417CNALNSI0031102690NAMA0.0021.9000
2014-08-1215417CNF2RSI0021112006NFD HOLDING0.000.5000
2014-08-1215416CNIKNSI0031100793NIKA0.0031.2000
2014-08-1215418BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2014-08-1215418BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2014-08-1215418DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-08-1215418UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.0099.8000
2014-08-1215418BPET2SI0032103259PETROL 2. IZDAJA0.00110.0000
2014-08-1215418BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2014-08-1215415CPETGSI0031102153PETROL0.00285.202299
2014-08-1215416CPILRSI0031107418PIVOVARNA LA?KO0.0017.30273814
2014-08-1215417CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-08-1215415CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.70101
2014-08-1215417PPPDTSI0021200884PRVA GROUP0.000.0000
2014-08-1215418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-08-1215417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-08-1215417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-08-1215418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-08-1215418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-08-1215418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0700
2014-08-1215418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00103.8500
2014-08-1215418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2014-08-1215418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2014-08-1215418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.7000
2014-08-1215418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2014-08-1215418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-08-1215418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.70171
2014-08-1215418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00110.4100
2014-08-1215418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-08-1215418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-08-1215418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00108.5100
2014-08-1215418BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-08-1215418BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-08-1215418BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-08-1215416CSALRSI0031110453SALUS0.00365.00222
2014-08-1215416CSAVASI0031108457SAVA0.000.70201
2014-08-1215417CSINGSI0021111396SIVENT0.000.2000
2014-08-1215418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-08-1215417CSKDRSI0031110164KD0.0065.0011
2014-08-1215417CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-08-1215418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.753553
2014-08-1215417CST1RSI0021112105HRAM HOLDING0.000.6600
2014-08-1215418DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-08-1215418DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-08-1215418DSZ72SI0002500922?ESTMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2014-08-1215418DSZ73SI0002500955?ESTMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2014-08-1215418DSZ74SI0002500997?ESTMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2014-08-1215416CTCRGSI0031100637TERME ?ATE?0.0043.5100
2014-08-1215417CTEAGSI0031102211TEKSTINA0.000.1000
2014-08-1215415CTLSGSI0031104290TELEKOM SLOVENIJE0.00140.701057
2014-08-1215417CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-08-1215417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-08-1215418UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.0000
2014-08-1215418BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-08-1215418DTZ153SI0002500948TRIMESE?NE ZAKLADNE MENICE 153. IZDAJA0.000.0000
2014-08-1215418DTZ154SI0002500989TRIMESE?NE ZAKLADNE MENICE 154. IZDAJA0.000.0000
2014-08-1215416CUKIGSI0031108994UNIOR0.006.8000
2014-08-1215417CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-08-1215417CVLJGSI0031100694VELANA0.000.5000
2014-08-1215417CZDDGSI0031105396TERME DOBRNA0.003.1900
2014-08-1215418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00106.0000
2014-08-1215416CZTOGSI0031108440?ITO0.00118.0025114
2014-08-1215415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.6048013
Stevilo zapisov: 125