Tecajnica Ljubljanske borze za dan '2014-08-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-08-0815218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-08-0815216CAELGSI0031103276AERODROM LJUBLJANA0.0056.00266234
2014-08-0815218BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-08-0815217CAGOGSI0031110743AG0.006.1000
2014-08-0815217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0033.5000
2014-08-0815218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-08-0815218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-08-0815218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-08-0815218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2014-08-0815218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-08-0815218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2014-08-0815218BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-08-0815217CCETGSI0031100843CETIS0.0025.0000
2014-08-0815217CCICGSI0031103805CINKARNA CELJE0.00158.00132619
2014-08-0815217CDATRSI0031114513DATALAB TEHNOLOGIJE0.005.603304
2014-08-0815218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-08-0815218DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-08-0815218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-08-0815216CDPRGSI0031107079DELO PRODAJA0.009.0000
2014-08-0815218BDRS1SI0032102244DARS 1. IZDAJA0.00110.0000
2014-08-0815218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-08-0815218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-08-0815218BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-08-0815218BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-08-0815218DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-08-0815218DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-08-0815218DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-08-0815218DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-08-0815218DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-08-0815218DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-08-0815218DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-08-0815218DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-08-0815218DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2014-08-0815218BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-08-0815218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-08-0815218UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-08-0815217CGHUGSI0031108655GRAND HOTEL UNION0.0014.4000
2014-08-0815218UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.0099.0000
2014-08-0815215CGRVGSI0031104076GORENJE0.005.561385732
2014-08-0815217CGSBGSI0031101296GEA0.007.3000
2014-08-0815217CHDOGSI0031101148HELIOS0.00498.0000
2014-08-0815216CIALGSI0031107046LETRIKA0.0065.6047164
2014-08-0815215CIEKGSI0031100090INTEREUROPA0.001.1410012
2014-08-0815217CIHPGSI0031107459INLES0.005.0000
2014-08-0815217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-08-0815216CITBGSI0031102070ISTRABENZ0.001.05622
2014-08-0815217CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-08-0815218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-08-0815218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.015001
2014-08-0815218BKDH3SI0032103416KD GROUP 3. IZDAJA0.0098.9000
2014-08-0815217CKDHRSI0031110461KD GROUP0.0010.1081
2014-08-0815215CKRKGSI0031102120KRKA0.0062.50904183
2014-08-0815218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-08-0815217CKSFRSI0021113855KS NALO?BE0.000.2900
2014-08-0815215CLKPGSI0031101346LUKA KOPER0.0023.007839
2014-08-0815217CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-08-0815216CMAJGSI0031108200MLINOTEST0.004.1100
2014-08-0815215CMELRSI0031100082MERCATOR0.0085.10122234
2014-08-0815217CMKOGSI0031101304MELAMIN0.0036.0031
2014-08-0815217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2014-08-0815217CMR1RSI0021113111M10.000.50171
2014-08-0815216CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-08-0815217CNALNSI0031102690NAMA0.0021.9000
2014-08-0815217CNF2RSI0021112006NFD HOLDING0.000.5000
2014-08-0815216CNIKNSI0031100793NIKA0.0031.2000
2014-08-0815218BNLB18SI0022102444NLB 18. IZDAJA0.00101.7500
2014-08-0815218BNLB19SI0022102493NLB 19. IZDAJA0.00102.2000
2014-08-0815218DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-08-0815218UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.0099.8000
2014-08-0815218BPET2SI0032103259PETROL 2. IZDAJA0.00110.0000
2014-08-0815218BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2014-08-0815215CPETGSI0031102153PETROL0.00287.9051214
2014-08-0815216CPILRSI0031107418PIVOVARNA LA?KO0.0017.21877457
2014-08-0815217CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-08-0815215CPOSRSI0021110513POZAVAROVALNICA SAVA0.0014.551007415
2014-08-0815217PPPDTSI0021200884PRVA GROUP0.000.0000
2014-08-0815218BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-08-0815217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-08-0815217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-08-0815218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-08-0815218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-08-0815218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0700
2014-08-0815218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00103.8500
2014-08-0815218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2014-08-0815218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2014-08-0815218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.7000
2014-08-0815218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00103.0000
2014-08-0815218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-08-0815218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.5000
2014-08-0815218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00110.4100
2014-08-0815218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-08-0815218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-08-0815218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00108.5100
2014-08-0815218BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-08-0815218BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-08-0815218BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-08-0815216CSALRSI0031110453SALUS0.00354.0082
2014-08-0815216CSAVASI0031108457SAVA0.000.709191
2014-08-0815217CSINGSI0021111396SIVENT0.000.2000
2014-08-0815218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-08-0815217CSKDRSI0031110164KD0.0050.0000
2014-08-0815217CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-08-0815218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.751211
2014-08-0815217CST1RSI0021112105HRAM HOLDING0.000.6600
2014-08-0815218DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-08-0815218DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-08-0815218DSZ72SI0002500922?ESTMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2014-08-0815218DSZ73SI0002500955?ESTMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2014-08-0815218DSZ74SI0002500997?ESTMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2014-08-0815216CTCRGSI0031100637TERME ?ATE?0.0043.00353
2014-08-0815217CTEAGSI0031102211TEKSTINA0.000.1000
2014-08-0815215CTLSGSI0031104290TELEKOM SLOVENIJE0.00140.00273637
2014-08-0815217CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-08-0815217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-08-0815218UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.0000
2014-08-0815218BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-08-0815218DTZ153SI0002500948TRIMESE?NE ZAKLADNE MENICE 153. IZDAJA0.000.0000
2014-08-0815218DTZ154SI0002500989TRIMESE?NE ZAKLADNE MENICE 154. IZDAJA0.000.0000
2014-08-0815216CUKIGSI0031108994UNIOR0.006.80151
2014-08-0815217CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-08-0815217CVLJGSI0031100694VELANA0.000.5000
2014-08-0815217CZDDGSI0031105396TERME DOBRNA0.003.1900
2014-08-0815218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00106.0000
2014-08-0815216CZTOGSI0031108440?ITO0.00116.00201
2014-08-0815215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.30590113
Stevilo zapisov: 125