Tecajnica Ljubljanske borze za dan '2014-07-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-07-1813718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-07-1813716CAELGSI0031103276AERODROM LJUBLJANA0.0048.99503927
2014-07-1813718BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-07-1813717CAGOGSI0031110743AG0.006.1000
2014-07-1813717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0032.503263
2014-07-1813718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-07-1813718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-07-1813718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-07-1813718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2014-07-1813718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-07-1813718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2014-07-1813718BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-07-1813717CCETGSI0031100843CETIS0.0025.0000
2014-07-1813717CCICGSI0031103805CINKARNA CELJE0.00157.002296
2014-07-1813718BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-07-1813717CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.2300
2014-07-1813718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-07-1813718DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-07-1813718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-07-1813716CDPRGSI0031107079DELO PRODAJA0.009.0000
2014-07-1813718BDRS1SI0032102244DARS 1. IZDAJA0.00108.0000
2014-07-1813718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-07-1813718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-07-1813718BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-07-1813718BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-07-1813718DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-07-1813718DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-07-1813718DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-07-1813718DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-07-1813718DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-07-1813718DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-07-1813718DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-07-1813718DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-07-1813718DDZ56SI0002501003DVANAJSTMESE?NE ZAKLADNE MENICE 56. IZDA0.000.0000
2014-07-1813718BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-07-1813718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-07-1813718UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-07-1813717CGHUGSI0031108655GRAND HOTEL UNION0.0011.5100
2014-07-1813718UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.0099.0000
2014-07-1813715CGRVGSI0031104076GORENJE0.006.397763170
2014-07-1813717CGSBGSI0031101296GEA0.007.5000
2014-07-1813717CHDOGSI0031101148HELIOS0.00498.0000
2014-07-1813716CIALGSI0031107046LETRIKA0.0065.3514005
2014-07-1813715CIEKGSI0031100090INTEREUROPA0.001.171043510
2014-07-1813717CIHPGSI0031107459INLES0.005.0000
2014-07-1813717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-07-1813716CITBGSI0031102070ISTRABENZ0.001.201003
2014-07-1813717CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-07-1813718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-07-1813718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0085.0000
2014-07-1813718BKDH3SI0032103416KD GROUP 3. IZDAJA0.0098.9000
2014-07-1813717CKDHRSI0031110461KD GROUP0.009.50453
2014-07-1813715CKRKGSI0031102120KRKA0.0063.70823572
2014-07-1813718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-07-1813717CKSFRSI0021113855KS NALO?BE0.000.2900
2014-07-1813715CLKPGSI0031101346LUKA KOPER0.0023.50233922
2014-07-1813717CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-07-1813716CMAJGSI0031108200MLINOTEST0.004.1100
2014-07-1813715CMELRSI0031100082MERCATOR0.0083.33138023
2014-07-1813717CMKOGSI0031101304MELAMIN0.0035.003992
2014-07-1813717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2014-07-1813717CMR1RSI0021113111M10.000.5000
2014-07-1813716CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-07-1813717CNALNSI0031102690NAMA0.0021.9000
2014-07-1813717CNF2RSI0021112006NFD HOLDING0.000.5000
2014-07-1813716CNIKNSI0031100793NIKA0.0031.2000
2014-07-1813718BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-07-1813718BNLB19SI0022102493NLB 19. IZDAJA0.00101.0000
2014-07-1813718DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-07-1813718UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.0099.8000
2014-07-1813718BPET2SI0032103259PETROL 2. IZDAJA0.00109.5000
2014-07-1813718BPET3SI0032103291PETROL 3. IZDAJA0.00109.5000
2014-07-1813715CPETGSI0031102153PETROL0.00283.00758
2014-07-1813716CPILRSI0031107418PIVOVARNA LA?KO0.0014.90278517
2014-07-1813717CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-07-1813715CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.2216839
2014-07-1813717PPPDTSI0021200884PRVA GROUP0.000.0000
2014-07-1813718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-07-1813717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-07-1813717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-07-1813718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-07-1813718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-07-1813718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0700
2014-07-1813718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00103.8500
2014-07-1813718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2014-07-1813718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2014-07-1813718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.7000
2014-07-1813718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0099.2100
2014-07-1813718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-07-1813718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00109.2000
2014-07-1813718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00105.5800
2014-07-1813718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-07-1813718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-07-1813718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00108.51131
2014-07-1813718BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-07-1813718BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-07-1813718BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-07-1813716CSALRSI0031110453SALUS0.00329.00263
2014-07-1813716CSAVASI0031108457SAVA0.000.6900
2014-07-1813717CSINGSI0021111396SIVENT0.000.2000
2014-07-1813718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-07-1813717CSKDRSI0031110164KD0.0036.0000
2014-07-1813717CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-07-1813718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.0000
2014-07-1813717CST1RSI0021112105HRAM HOLDING0.000.6600
2014-07-1813718DSZ69SI0002500807?ESTMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2014-07-1813718DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-07-1813718DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-07-1813718DSZ72SI0002500922?ESTMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2014-07-1813718DSZ73SI0002500955?ESTMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2014-07-1813718DSZ74SI0002500997?ESTMESE?NE ZAKLADNE MENICE 74. IZDAJA0.000.0000
2014-07-1813716CTCRGSI0031100637TERME ?ATE?0.0043.0031
2014-07-1813717CTEAGSI0031102211TEKSTINA0.000.1000
2014-07-1813715CTLSGSI0031104290TELEKOM SLOVENIJE0.00136.50155516
2014-07-1813717CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-07-1813717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-07-1813718UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.0000
2014-07-1813718BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-07-1813718DTZ152SI0002500914TRIMESE?NE ZAKLADNE MENICE 152. IZDAJA0.000.0000
2014-07-1813718DTZ153SI0002500948TRIMESE?NE ZAKLADNE MENICE 153. IZDAJA0.000.0000
2014-07-1813718DTZ154SI0002500989TRIMESE?NE ZAKLADNE MENICE 154. IZDAJA0.000.0000
2014-07-1813716CUKIGSI0031108994UNIOR0.006.6000
2014-07-1813717CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-07-1813717CVLJGSI0031100694VELANA0.000.5000
2014-07-1813717CZDDGSI0031105396TERME DOBRNA0.003.5000
2014-07-1813718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00106.0000
2014-07-1813716CZTOGSI0031108440?ITO0.00109.00101
2014-07-1813715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.00249311
Stevilo zapisov: 128