Tecajnica Ljubljanske borze za dan '2014-06-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-06-3012318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-06-3012316CAELGSI0031103276AERODROM LJUBLJANA0.0043.80160519
2014-06-3012318BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-06-3012317CAGOGSI0031110743AG0.006.1000
2014-06-3012317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0033.5100
2014-06-3012318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-06-3012318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-06-3012318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-06-3012318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2014-06-3012318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-06-3012318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2014-06-3012318BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-06-3012317CCETGSI0031100843CETIS0.0025.0000
2014-06-3012317CCICGSI0031103805CINKARNA CELJE0.00152.00110922
2014-06-3012318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-06-3012317CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.2000
2014-06-3012318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-06-3012318DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-06-3012318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-06-3012316CDPRGSI0031107079DELO PRODAJA0.009.0000
2014-06-3012318BDRS1SI0032102244DARS 1. IZDAJA0.00108.0000
2014-06-3012318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-06-3012318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-06-3012318BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-06-3012318BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-06-3012318DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-06-3012318DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-06-3012318DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-06-3012318DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-06-3012318DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-06-3012318DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-06-3012318DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-06-3012318DDZ55SI0002500963DVANAJSTMESE?NE ZAKLADNE MENICE 55. IZDA0.000.0000
2014-06-3012318BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-06-3012318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-06-3012318UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-06-3012317CGHUGSI0031108655GRAND HOTEL UNION0.0013.5000
2014-06-3012318UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.0099.0000
2014-06-3012315CGRVGSI0031104076GORENJE0.005.402444525
2014-06-3012317CGSBGSI0031101296GEA0.007.5000
2014-06-3012317CHDOGSI0031101148HELIOS0.00500.0000
2014-06-3012316CIALGSI0031107046LETRIKA0.0065.00389516
2014-06-3012315CIEKGSI0031100090INTEREUROPA0.001.053081324
2014-06-3012317CIHPGSI0031107459INLES0.004.5000
2014-06-3012317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-06-3012316CITBGSI0031102070ISTRABENZ0.000.7700
2014-06-3012317CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-06-3012318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-06-3012318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-06-3012317CKDHRSI0031110461KD GROUP0.009.6100
2014-06-3012315CKRKGSI0031102120KRKA0.0070.00274042
2014-06-3012318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-06-3012317CKSFRSI0021113855KS NALO?BE0.000.2900
2014-06-3012315CLKPGSI0031101346LUKA KOPER0.0024.00311119
2014-06-3012317CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-06-3012316CMAJGSI0031108200MLINOTEST0.004.1100
2014-06-3012315CMELRSI0031100082MERCATOR0.0083.00392362
2014-06-3012317CMKOGSI0031101304MELAMIN0.0028.0000
2014-06-3012317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2014-06-3012317CMR1RSI0021113111M10.000.5000
2014-06-3012316CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-06-3012317CNALNSI0031102690NAMA0.0021.9000
2014-06-3012317CNF2RSI0021112006NFD HOLDING0.000.3000
2014-06-3012316CNIKNSI0031100793NIKA0.0031.2061
2014-06-3012318BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-06-3012318BNLB19SI0022102493NLB 19. IZDAJA0.00101.0000
2014-06-3012318DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-06-3012318UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.0099.8000
2014-06-3012318BPET2SI0032103259PETROL 2. IZDAJA0.00109.5000
2014-06-3012318BPET3SI0032103291PETROL 3. IZDAJA0.00109.4000
2014-06-3012315CPETGSI0031102153PETROL0.00280.0069214
2014-06-3012316CPILRSI0031107418PIVOVARNA LA?KO0.0011.782738859
2014-06-3012317CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-06-3012315CPOSRSI0021110513POZAVAROVALNICA SAVA0.0013.39401
2014-06-3012317PPPDTSI0021200884PRVA GROUP0.000.0000
2014-06-3012318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-06-3012317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-06-3012317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-06-3012318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-06-3012318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-06-3012318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0700
2014-06-3012318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00103.8500
2014-06-3012318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.2000
2014-06-3012318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2014-06-3012318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.7000
2014-06-3012318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0099.2100
2014-06-3012318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-06-3012318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00109.2000
2014-06-3012318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00105.5800
2014-06-3012318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-06-3012318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-06-3012318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00109.1800
2014-06-3012318BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-06-3012318BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-06-3012318BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-06-3012316CSALRSI0031110453SALUS0.00316.0000
2014-06-3012316CSAVASI0031108457SAVA0.000.6600
2014-06-3012317CSINGSI0021111396SIVENT0.000.2000
2014-06-3012318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-06-3012317CSKDRSI0031110164KD0.0036.0000
2014-06-3012317CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-06-3012318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.0000
2014-06-3012317CST1RSI0021112105HRAM HOLDING0.000.6600
2014-06-3012318DSZ69SI0002500807?ESTMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2014-06-3012318DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-06-3012318DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-06-3012318DSZ72SI0002500922?ESTMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2014-06-3012318DSZ73SI0002500955?ESTMESE?NE ZAKLADNE MENICE 73. IZDAJA0.000.0000
2014-06-3012316CTCRGSI0031100637TERME ?ATE?0.0038.001191
2014-06-3012317CTEAGSI0031102211TEKSTINA0.000.1000
2014-06-3012315CTLSGSI0031104290TELEKOM SLOVENIJE0.00149.00134526
2014-06-3012317CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-06-3012317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-06-3012318UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.0000
2014-06-3012318BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-06-3012318DTZ151SI0002500880TRIMESE?NE ZAKLADNE MENICE 151. IZDAJA0.000.0000
2014-06-3012318DTZ152SI0002500914TRIMESE?NE ZAKLADNE MENICE 152. IZDAJA0.000.0000
2014-06-3012318DTZ153SI0002500948TRIMESE?NE ZAKLADNE MENICE 153. IZDAJA0.000.0000
2014-06-3012316CUKIGSI0031108994UNIOR0.006.5000
2014-06-3012317CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-06-3012317CVLJGSI0031100694VELANA0.000.5000
2014-06-3012317CZDDGSI0031105396TERME DOBRNA0.003.5000
2014-06-3012318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00104.5100
2014-06-3012316CZTOGSI0031108440?ITO0.00109.001744
2014-06-3012315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.78189418
Stevilo zapisov: 125