Tecajnica Ljubljanske borze za dan '2014-06-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-06-0910918BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-06-0910916CAELGSI0031103276AERODROM LJUBLJANA0.0038.66155517
2014-06-0910918BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-06-0910917CAGOGSI0031110743AG0.006.0000
2014-06-0910917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0030.1500
2014-06-0910918BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-06-0910918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-06-0910918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-06-0910918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.001031
2014-06-0910918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-06-0910918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0097.01161
2014-06-0910918BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-06-0910917CCETGSI0031100843CETIS0.0026.0100
2014-06-0910917CCICGSI0031103805CINKARNA CELJE0.00148.0025011
2014-06-0910918BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-06-0910917CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.0200
2014-06-0910918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-06-0910918DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-06-0910918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-06-0910916CDPRGSI0031107079DELO PRODAJA0.009.0000
2014-06-0910918BDRS1SI0032102244DARS 1. IZDAJA0.00105.0000
2014-06-0910918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-06-0910918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-06-0910918BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-06-0910918BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-06-0910918DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-06-0910918DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-06-0910918DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-06-0910918DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-06-0910918DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-06-0910918DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-06-0910918DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-06-0910918BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-06-0910918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-06-0910918UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-06-0910917CGHUGSI0031108655GRAND HOTEL UNION0.0012.0000
2014-06-0910918UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.000.0000
2014-06-0910915CGRVGSI0031104076GORENJE0.005.1966138
2014-06-0910917CGSBGSI0031101296GEA0.007.5021083
2014-06-0910917CHDOGSI0031101148HELIOS0.00500.0041
2014-06-0910916CIALGSI0031107046LETRIKA0.0054.008689
2014-06-0910915CIEKGSI0031100090INTEREUROPA0.000.9711764
2014-06-0910917CIHPGSI0031107459INLES0.004.5000
2014-06-0910917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-06-0910916CITBGSI0031102070ISTRABENZ0.000.599596
2014-06-0910917CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-06-0910918BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-06-0910918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-06-0910918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-06-0910917CKDHRSI0031110461KD GROUP0.009.60111
2014-06-0910915CKRKGSI0031102120KRKA0.0069.0060231
2014-06-0910918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-06-0910917CKSFRSI0021113855KS NALO?BE0.000.2900
2014-06-0910915CLKPGSI0031101346LUKA KOPER0.0021.80160415
2014-06-0910917CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-06-0910916CMAJGSI0031108200MLINOTEST0.003.8000
2014-06-0910915CMELRSI0031100082MERCATOR0.0074.003787
2014-06-0910917CMKOGSI0031101304MELAMIN0.0028.0000
2014-06-0910917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.20812
2014-06-0910917CMR1RSI0021113111M10.000.5000
2014-06-0910916CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-06-0910917CNALNSI0031102690NAMA0.0021.9000
2014-06-0910917CNF2RSI0021112006NFD HOLDING0.000.4500
2014-06-0910916CNIKNSI0031100793NIKA0.0030.6000
2014-06-0910918BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-06-0910918BNLB19SI0022102493NLB 19. IZDAJA0.00101.0000
2014-06-0910918DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-06-0910918UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.000.0000
2014-06-0910918BPET1SI0032102947PETROL 1. IZDAJA0.0099.2511
2014-06-0910918BPET2SI0032103259PETROL 2. IZDAJA0.00109.5000
2014-06-0910918BPET3SI0032103291PETROL 3. IZDAJA0.00109.4000
2014-06-0910915CPETGSI0031102153PETROL0.00285.0020516
2014-06-0910916CPILRSI0031107418PIVOVARNA LA?KO0.008.00984
2014-06-0910917CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-06-0910915CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.5029388
2014-06-0910917PPPDTSI0021200884PRVA GROUP0.000.0000
2014-06-0910918BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-06-0910917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-06-0910917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-06-0910918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-06-0910918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-06-0910918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0700
2014-06-0910918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00103.8500
2014-06-0910918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.6100
2014-06-0910918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2014-06-0910918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.7000
2014-06-0910918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2014-06-0910918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-06-0910918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00109.2000
2014-06-0910918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00105.5800
2014-06-0910918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-06-0910918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-06-0910918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00109.1800
2014-06-0910918BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-06-0910918BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-06-0910918BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-06-0910916CSALRSI0031110453SALUS0.00312.00343
2014-06-0910916CSAVASI0031108457SAVA0.000.6671
2014-06-0910917CSINGSI0021111396SIVENT0.000.2000
2014-06-0910918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-06-0910917CSKDRSI0031110164KD0.0036.0000
2014-06-0910917CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-06-0910918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.30719463
2014-06-0910917CST1RSI0021112105HRAM HOLDING0.000.6600
2014-06-0910918DSZ69SI0002500807?ESTMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2014-06-0910918DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-06-0910918DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-06-0910918DSZ72SI0002500922?ESTMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2014-06-0910916CTCRGSI0031100637TERME ?ATE?0.0043.0000
2014-06-0910917CTEAGSI0031102211TEKSTINA0.000.1000
2014-06-0910915CTLSGSI0031104290TELEKOM SLOVENIJE0.00149.8549212
2014-06-0910917CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-06-0910917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-06-0910918UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.0000
2014-06-0910918BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-06-0910918DTZ151SI0002500880TRIMESE?NE ZAKLADNE MENICE 151. IZDAJA0.000.0000
2014-06-0910918DTZ152SI0002500914TRIMESE?NE ZAKLADNE MENICE 152. IZDAJA0.000.0000
2014-06-0910916CUKIGSI0031108994UNIOR0.007.0000
2014-06-0910917CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-06-0910917CVLJGSI0031100694VELANA0.000.5000
2014-06-0910917CZDDGSI0031105396TERME DOBRNA0.003.5000
2014-06-0910918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00104.0100
2014-06-0910916CZTOGSI0031108440?ITO0.00108.00774
2014-06-0910915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0024.95562123
Stevilo zapisov: 124