Tecajnica Ljubljanske borze za dan '2014-06-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-06-0310518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-06-0310516CAELGSI0031103276AERODROM LJUBLJANA0.0038.01110810
2014-06-0310518BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-06-0310517CAGOGSI0031110743AG0.006.0000
2014-06-0310517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0030.0018274
2014-06-0310518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-06-0310518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-06-0310518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-06-0310518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.00221
2014-06-0310518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-06-0310518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0097.0000
2014-06-0310518BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-06-0310517CCETGSI0031100843CETIS0.0026.0100
2014-06-0310517CCICGSI0031103805CINKARNA CELJE0.00153.30107813
2014-06-0310518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-06-0310517CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.0200
2014-06-0310518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-06-0310518DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-06-0310518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-06-0310516CDPRGSI0031107079DELO PRODAJA0.009.0000
2014-06-0310518BDRS1SI0032102244DARS 1. IZDAJA0.00105.0000
2014-06-0310518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-06-0310518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-06-0310518BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-06-0310518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-06-0310518DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-06-0310518DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-06-0310518DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-06-0310518DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-06-0310518DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-06-0310518DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-06-0310518DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-06-0310518DDZ54SI0002500930DVANAJSTMESE?NE ZAKLADNE MENICE 54. IZDA0.000.0000
2014-06-0310518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-06-0310518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-06-0310518UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-06-0310517CGHUGSI0031108655GRAND HOTEL UNION0.0012.0000
2014-06-0310518UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.000.0000
2014-06-0310515CGRVGSI0031104076GORENJE0.005.361112924
2014-06-0310517CGSBGSI0031101296GEA0.007.5000
2014-06-0310517CHDOGSI0031101148HELIOS0.00500.0000
2014-06-0310516CIALGSI0031107046LETRIKA0.0054.00253719
2014-06-0310515CIEKGSI0031100090INTEREUROPA0.000.94870010
2014-06-0310517CIHPGSI0031107459INLES0.004.5000
2014-06-0310517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-06-0310516CITBGSI0031102070ISTRABENZ0.001.001902
2014-06-0310517CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-06-0310518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-06-0310518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-06-0310518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-06-0310517CKDHRSI0031110461KD GROUP0.0010.002002
2014-06-0310515CKRKGSI0031102120KRKA0.0068.251492394
2014-06-0310518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-06-0310517CKSFRSI0021113855KS NALO?BE0.000.2900
2014-06-0310515CLKPGSI0031101346LUKA KOPER0.0022.001138847
2014-06-0310517CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-06-0310516CMAJGSI0031108200MLINOTEST0.003.8000
2014-06-0310515CMELRSI0031100082MERCATOR0.0074.0033314
2014-06-0310517CMKOGSI0031101304MELAMIN0.0028.0000
2014-06-0310517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.201653
2014-06-0310517CMR1RSI0021113111M10.000.5000
2014-06-0310516CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-06-0310517CNALNSI0031102690NAMA0.0021.9000
2014-06-0310517CNF2RSI0021112006NFD HOLDING0.000.3100
2014-06-0310516CNIKNSI0031100793NIKA0.0029.8000
2014-06-0310518BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-06-0310518BNLB19SI0022102493NLB 19. IZDAJA0.00101.0000
2014-06-0310518DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-06-0310518UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.000.0000
2014-06-0310518BPET1SI0032102947PETROL 1. IZDAJA0.0099.2500
2014-06-0310518BPET2SI0032103259PETROL 2. IZDAJA0.00109.5000
2014-06-0310518BPET3SI0032103291PETROL 3. IZDAJA0.00109.0700
2014-06-0310515CPETGSI0031102153PETROL0.00286.0025518
2014-06-0310516CPILRSI0031107418PIVOVARNA LA?KO0.008.2021009
2014-06-0310517CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-06-0310515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0012.289714
2014-06-0310517PPPDTSI0021200884PRVA GROUP0.000.0000
2014-06-0310518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-06-0310517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-06-0310517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-06-0310518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2014-06-0310518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-06-0310518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0700
2014-06-0310518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00103.8500
2014-06-0310518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.6100
2014-06-0310518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2014-06-0310518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00104.7000
2014-06-0310518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2014-06-0310518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-06-0310518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00109.2000
2014-06-0310518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00105.5800
2014-06-0310518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00101.6000
2014-06-0310518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-06-0310518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00109.1800
2014-06-0310518BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-06-0310518BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-06-0310518BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-06-0310516CSALRSI0031110453SALUS0.00290.5000
2014-06-0310516CSAVASI0031108457SAVA0.000.6665385
2014-06-0310517CSINGSI0021111396SIVENT0.000.2000
2014-06-0310518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-06-0310517CSKDRSI0031110164KD0.0036.0000
2014-06-0310517CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-06-0310518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.552051972
2014-06-0310517CST1RSI0021112105HRAM HOLDING0.000.662851
2014-06-0310518DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-06-0310518DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-06-0310518DSZ69SI0002500807?ESTMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2014-06-0310518DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-06-0310518DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-06-0310518DSZ72SI0002500922?ESTMESE?NE ZAKLADNE MENICE 72. IZDAJA0.000.0000
2014-06-0310516CTCRGSI0031100637TERME ?ATE?0.0045.0000
2014-06-0310517CTEAGSI0031102211TEKSTINA0.000.1000
2014-06-0310515CTLSGSI0031104290TELEKOM SLOVENIJE0.00147.0073120
2014-06-0310517CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-06-0310517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-06-0310518UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.0099.0000
2014-06-0310518BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-06-0310518DTZ150SI0002500831TRIMESE?NE ZAKLADNE MENICE 150. IZDAJA0.000.0000
2014-06-0310518DTZ151SI0002500880TRIMESE?NE ZAKLADNE MENICE 151. IZDAJA0.000.0000
2014-06-0310518DTZ152SI0002500914TRIMESE?NE ZAKLADNE MENICE 152. IZDAJA0.000.0000
2014-06-0310516CUKIGSI0031108994UNIOR0.007.0000
2014-06-0310517CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-06-0310517CVLJGSI0031100694VELANA0.000.5000
2014-06-0310517CZDDGSI0031105396TERME DOBRNA0.003.5000
2014-06-0310518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00104.0100
2014-06-0310516CZTOGSI0031108440?ITO0.00108.9065818
2014-06-0310515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0025.74295423
Stevilo zapisov: 128