Tecajnica Ljubljanske borze za dan '2014-05-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-05-088718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-05-088716CAELGSI0031103276AERODROM LJUBLJANA0.0048.0073340
2014-05-088718BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-05-088717CAGOGSI0031110743AG0.006.0000
2014-05-088717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0023.0000
2014-05-088718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-05-088718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-05-088718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-05-088718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.1500
2014-05-088718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-05-088718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0097.5000
2014-05-088718BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-05-088717CCETGSI0031100843CETIS0.0025.0600
2014-05-088717CCICGSI0031103805CINKARNA CELJE0.00140.0025412
2014-05-088718BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-05-088717CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.001312
2014-05-088718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-05-088718DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-05-088718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-05-088716CDPRGSI0031107079DELO PRODAJA0.009.0000
2014-05-088718BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2014-05-088718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-05-088718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-05-088718BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-05-088718BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-05-088718DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-05-088718DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-05-088718DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-05-088718DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-05-088718DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-05-088718DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-05-088718DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-05-088718BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-05-088718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-05-088718UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-05-088717CGHUGSI0031108655GRAND HOTEL UNION0.0011.2000
2014-05-088718UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.000.0000
2014-05-088715CGRVGSI0031104076GORENJE0.005.001323718
2014-05-088717CGSBGSI0031101296GEA0.007.0000
2014-05-088717CHDOGSI0031101148HELIOS0.00512.0511
2014-05-088716CIALGSI0031107046LETRIKA0.0049.02220111
2014-05-088715CIEKGSI0031100090INTEREUROPA0.001.1462739
2014-05-088717CIHPGSI0031107459INLES0.004.5000
2014-05-088717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-05-088716CITBGSI0031102070ISTRABENZ0.001.2000
2014-05-088717CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-05-088718BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-05-088718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-05-088718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-05-088717CKDHRSI0031110461KD GROUP0.008.0100
2014-05-088715CKRKGSI0031102120KRKA0.0063.00657349
2014-05-088718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-05-088717CKSFRSI0021113855KS NALO?BE0.000.3011
2014-05-088715CLKPGSI0031101346LUKA KOPER0.0016.20317627
2014-05-088717CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-05-088716CMAJGSI0031108200MLINOTEST0.003.5000
2014-05-088715CMELRSI0031100082MERCATOR0.0075.004397
2014-05-088717CMKOGSI0031101304MELAMIN0.0028.0000
2014-05-088717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.20441
2014-05-088717CMR1RSI0021113111M10.000.5000
2014-05-088716CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-05-088717CNALNSI0031102690NAMA0.0021.9000
2014-05-088717CNF2RSI0021112006NFD HOLDING0.000.17415
2014-05-088716CNIKNSI0031100793NIKA0.0029.8000
2014-05-088718BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-05-088718BNLB19SI0022102493NLB 19. IZDAJA0.00101.0000
2014-05-088718DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-05-088718UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.000.0000
2014-05-088718BPET1SI0032102947PETROL 1. IZDAJA0.0099.5000
2014-05-088718BPET2SI0032103259PETROL 2. IZDAJA0.00109.5000
2014-05-088718BPET3SI0032103291PETROL 3. IZDAJA0.00109.1500
2014-05-088715CPETGSI0031102153PETROL0.00271.0013412
2014-05-088716CPILRSI0031107418PIVOVARNA LA?KO0.008.50473212
2014-05-088717CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-05-088715CPOSRSI0021110513POZAVAROVALNICA SAVA0.0011.006345
2014-05-088717PPPDTSI0021200884PRVA GROUP0.000.0000
2014-05-088718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-05-088717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-05-088717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-05-088718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.3500
2014-05-088718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-05-088718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2014-05-088718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0092.0100
2014-05-088718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5300
2014-05-088718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5000
2014-05-088718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.0000
2014-05-088718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2014-05-088718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-05-088718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00106.3600
2014-05-088718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00105.5800
2014-05-088718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-05-088718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-05-088718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00109.1800
2014-05-088718BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-05-088718BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-05-088718BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-05-088716CSALRSI0031110453SALUS0.00290.6000
2014-05-088716CSAVASI0031108457SAVA0.000.9511
2014-05-088717CSINGSI0021111396SIVENT0.000.2000
2014-05-088718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-05-088717CSKDRSI0031110164KD0.0035.1000
2014-05-088717CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-05-088718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.002924
2014-05-088717CST1RSI0021112105HRAM HOLDING0.000.6600
2014-05-088718DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-05-088718DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-05-088718DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-05-088718DSZ69SI0002500807?ESTMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2014-05-088718DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-05-088718DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-05-088716CTCRGSI0031100637TERME ?ATE?0.0045.5000
2014-05-088717CTEAGSI0031102211TEKSTINA0.000.1000
2014-05-088715CTLSGSI0031104290TELEKOM SLOVENIJE0.00137.0071115
2014-05-088717CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-05-088717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-05-088718UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.000.0000
2014-05-088718BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-05-088718DTZ149SI0002500799TRIMESE?NE ZAKLADNE MENICE 149. IZDAJA0.000.0000
2014-05-088718DTZ150SI0002500831TRIMESE?NE ZAKLADNE MENICE 150. IZDAJA0.000.0000
2014-05-088718DTZ151SI0002500880TRIMESE?NE ZAKLADNE MENICE 151. IZDAJA0.000.0000
2014-05-088716CUKIGSI0031108994UNIOR0.005.003294
2014-05-088717CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-05-088717CVLJGSI0031100694VELANA0.000.4200
2014-05-088717CZDDGSI0031105396TERME DOBRNA0.003.5000
2014-05-088718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.5100
2014-05-088716CZTOGSI0031108440?ITO0.00103.0011
2014-05-088715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.52659129
Stevilo zapisov: 127