Tecajnica Ljubljanske borze za dan '2014-05-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-05-078618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-05-078616CAELGSI0031103276AERODROM LJUBLJANA0.0048.25280552
2014-05-078618BAGO1SI0032103150AG 1. IZDAJA0.0099.5000
2014-05-078617CAGOGSI0031110743AG0.006.0000
2014-05-078617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0023.0000
2014-05-078618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-05-078618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-05-078618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-05-078618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.1551
2014-05-078618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-05-078618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0097.501352
2014-05-078618BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.5100
2014-05-078617CCETGSI0031100843CETIS0.0025.0600
2014-05-078617CCICGSI0031103805CINKARNA CELJE0.00139.9010813
2014-05-078618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-05-078617CDATRSI0031114513DATALAB TEHNOLOGIJE0.004.4000
2014-05-078618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-05-078618DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-05-078618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-05-078616CDPRGSI0031107079DELO PRODAJA0.009.0000
2014-05-078618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2014-05-078618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-05-078618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-05-078618BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-05-078618BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-05-078618DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-05-078618DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-05-078618DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-05-078618DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-05-078618DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-05-078618DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-05-078618DDZ53SI0002500906DVANAJSTMESE?NE ZAKLADNE MENICE 53. IZDA0.000.0000
2014-05-078618BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-05-078618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-05-078618UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-05-078617CGHUGSI0031108655GRAND HOTEL UNION0.0011.2000
2014-05-078618UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.000.0000
2014-05-078615CGRVGSI0031104076GORENJE0.005.002548616
2014-05-078617CGSBGSI0031101296GEA0.007.0000
2014-05-078617CHDOGSI0031101148HELIOS0.00510.7500
2014-05-078616CIALGSI0031107046LETRIKA0.0048.1112099
2014-05-078615CIEKGSI0031100090INTEREUROPA0.001.10903
2014-05-078617CIHPGSI0031107459INLES0.004.5000
2014-05-078617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-05-078616CITBGSI0031102070ISTRABENZ0.001.20292
2014-05-078617CJPIGSI0031109109JAVOR PIVKA0.000.1100
2014-05-078618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-05-078618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-05-078618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-05-078617CKDHRSI0031110461KD GROUP0.008.0151
2014-05-078615CKRKGSI0031102120KRKA0.0062.79124538
2014-05-078618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-05-078617CKSFRSI0021113855KS NALO?BE0.000.3000
2014-05-078615CLKPGSI0031101346LUKA KOPER0.0015.80388020
2014-05-078617CMAHRSI0021111511MAKSIMA HOLDING0.000.1000
2014-05-078616CMAJGSI0031108200MLINOTEST0.003.5000
2014-05-078615CMELRSI0031100082MERCATOR0.0075.0033512
2014-05-078617CMKOGSI0031101304MELAMIN0.0028.0000
2014-05-078617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.4000
2014-05-078617CMR1RSI0021113111M10.000.5000
2014-05-078616CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-05-078617CNALNSI0031102690NAMA0.0021.9000
2014-05-078617CNF2RSI0021112006NFD HOLDING0.000.3000
2014-05-078616CNIKNSI0031100793NIKA0.0029.8000
2014-05-078618BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-05-078618BNLB19SI0022102493NLB 19. IZDAJA0.00101.0000
2014-05-078618DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-05-078618UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.000.0000
2014-05-078618BPET1SI0032102947PETROL 1. IZDAJA0.0099.5011
2014-05-078618BPET2SI0032103259PETROL 2. IZDAJA0.00109.5000
2014-05-078618BPET3SI0032103291PETROL 3. IZDAJA0.00109.1500
2014-05-078615CPETGSI0031102153PETROL0.00269.0015215
2014-05-078616CPILRSI0031107418PIVOVARNA LA?KO0.007.8522569
2014-05-078617CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-05-078615CPOSRSI0021110513POZAVAROVALNICA SAVA0.0010.753673
2014-05-078617PPPDTSI0021200884PRVA GROUP0.000.0000
2014-05-078618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-05-078617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-05-078617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-05-078618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.3500
2014-05-078618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-05-078618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2014-05-078618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0092.0100
2014-05-078618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5300
2014-05-078618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5000
2014-05-078618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.0000
2014-05-078618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2014-05-078618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-05-078618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00106.3600
2014-05-078618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00105.5800
2014-05-078618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-05-078618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-05-078618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00109.1800
2014-05-078618BRS71SI0002103388REPUBLIKA SLOVENIJA 71. IZDAJA0.000.0000
2014-05-078618BRS72SI0002103396REPUBLIKA SLOVENIJA 72. IZDAJA0.000.0000
2014-05-078618BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-05-078616CSALRSI0031110453SALUS0.00290.601353
2014-05-078616CSAVASI0031108457SAVA0.000.923194
2014-05-078617CSINGSI0021111396SIVENT0.000.2000
2014-05-078618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-05-078617CSKDRSI0031110164KD0.0035.1000
2014-05-078617CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-05-078618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.0000
2014-05-078617CST1RSI0021112105HRAM HOLDING0.000.6600
2014-05-078618DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-05-078618DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-05-078618DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-05-078618DSZ69SI0002500807?ESTMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2014-05-078618DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-05-078618DSZ71SI0002500898?ESTMESE?NE ZAKLADNE MENICE 71. IZDAJA0.000.0000
2014-05-078616CTCRGSI0031100637TERME ?ATE?0.0045.5051
2014-05-078617CTEAGSI0031102211TEKSTINA0.000.1000
2014-05-078615CTLSGSI0031104290TELEKOM SLOVENIJE0.00136.0040819
2014-05-078617CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-05-078617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-05-078618UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.000.0000
2014-05-078618BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-05-078618DTZ149SI0002500799TRIMESE?NE ZAKLADNE MENICE 149. IZDAJA0.000.0000
2014-05-078618DTZ150SI0002500831TRIMESE?NE ZAKLADNE MENICE 150. IZDAJA0.000.0000
2014-05-078618DTZ151SI0002500880TRIMESE?NE ZAKLADNE MENICE 151. IZDAJA0.000.0000
2014-05-078616CUKIGSI0031108994UNIOR0.005.0000
2014-05-078617CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-05-078617CVLJGSI0031100694VELANA0.000.4200
2014-05-078617CZDDGSI0031105396TERME DOBRNA0.003.5000
2014-05-078618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.5100
2014-05-078616CZTOGSI0031108440?ITO0.00102.0021410
2014-05-078615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.50161416
Stevilo zapisov: 127