Tecajnica Ljubljanske borze za dan '2014-04-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-04-076818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-04-076816CAELGSI0031103276AERODROM LJUBLJANA0.0041.0054110
2014-04-076818BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.5000
2014-04-076817CAGOGSI0031110743AG0.006.0000
2014-04-076817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0022.0600
2014-04-076818BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-04-076818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-04-076818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-04-076818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.0000
2014-04-076818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-04-076818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0096.0000
2014-04-076818BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.004.0012004
2014-04-076817CCETGSI0031100843CETIS0.0025.0000
2014-04-076817CCICGSI0031103805CINKARNA CELJE0.00132.004739
2014-04-076818BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-04-076817CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.6200
2014-04-076818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-04-076818DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-04-076818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0029.0000
2014-04-076816CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-04-076818BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2014-04-076818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-04-076818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-04-076818BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-04-076818BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-04-076818DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-04-076818DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-04-076818DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-04-076818DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-04-076818DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-04-076818DDZ52SI0002500856DVANAJSTMESE?NE ZAKLADNE MENICE 52. IZDA0.000.0000
2014-04-076818BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-04-076818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0090.0000
2014-04-076818UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-04-076817CGHUGSI0031108655GRAND HOTEL UNION0.0011.0000
2014-04-076818UGRV02SI0032500876KOMERCIALNI ZAPIS GORENJE 2. IZDAJA0.000.0000
2014-04-076815CGRVGSI0031104076GORENJE0.004.549856241
2014-04-076817CGSBGSI0031101296GEA0.007.0000
2014-04-076817CHDOGSI0031101148HELIOS0.00511.00152
2014-04-076816CIALGSI0031107046LETRIKA0.0043.806807
2014-04-076815CIEKGSI0031100090INTEREUROPA0.001.20894817
2014-04-076817CIHPGSI0031107459INLES0.004.5000
2014-04-076817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-04-076816CITBGSI0031102070ISTRABENZ0.001.5500
2014-04-076817CJPIGSI0031109109JAVOR PIVKA0.000.1600
2014-04-076818BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-04-076818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-04-076818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-04-076817CKDHRSI0031110461KD GROUP0.009.06333
2014-04-076815CKRKGSI0031102120KRKA0.0063.73691596
2014-04-076818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-04-076817CKSFRSI0021113855KS NALO?BE0.000.3000
2014-04-076815CLKPGSI0031101346LUKA KOPER0.0018.001055546
2014-04-076817CMAHRSI0021111511MAKSIMA HOLDING0.000.1010002
2014-04-076816CMAJGSI0031108200MLINOTEST0.003.5000
2014-04-076815CMELRSI0031100082MERCATOR0.0073.0065316
2014-04-076817CMKOGSI0031101304MELAMIN0.0028.0000
2014-04-076817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.40191
2014-04-076817CMR1RSI0021113111M10.000.5000
2014-04-076816CMTSGSI0031103706KOMPAS MTS0.008.2000
2014-04-076817CNALNSI0031102690NAMA0.0021.9000
2014-04-076817CNF2RSI0021112006NFD HOLDING0.000.2500
2014-04-076816CNIKNSI0031100793NIKA0.0029.8000
2014-04-076818BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-04-076818BNLB19SI0022102493NLB 19. IZDAJA0.0099.2000
2014-04-076818DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-04-076818UPEK05SI0032500868KOMERCIALNI ZAPIS PETROL 5. IZDAJA0.000.0000
2014-04-076818BPET1SI0032102947PETROL 1. IZDAJA0.00100.5000
2014-04-076818BPET2SI0032103259PETROL 2. IZDAJA0.00109.6000
2014-04-076818BPET3SI0032103291PETROL 3. IZDAJA0.00108.411002
2014-04-076815CPETGSI0031102153PETROL0.00290.0025420
2014-04-076816CPILRSI0031107418PIVOVARNA LA?KO0.006.617408
2014-04-076817CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-04-076815CPOSRSI0021110513POZAVAROVALNICA SAVA0.0010.80507012
2014-04-076817PPPDTSI0021200884PRVA GROUP0.000.0000
2014-04-076818BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-04-076817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-04-076817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4900
2014-04-076818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0099.0000
2014-04-076818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-04-076818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.0000
2014-04-076818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0092.0100
2014-04-076818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5300
2014-04-076818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5000
2014-04-076818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.0000
2014-04-076818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2014-04-076818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-04-076818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00106.3600
2014-04-076818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00105.5800
2014-04-076818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-04-076818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-04-076818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00109.1800
2014-04-076818BSA03SI0032103358SAVA 3. IZDAJA0.009.2000
2014-04-076816CSALRSI0031110453SALUS0.00330.00264
2014-04-076816CSAVASI0031108457SAVA0.001.50742
2014-04-076817CSINGSI0021111396SIVENT0.000.2000
2014-04-076818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-04-076817CSKDRSI0031110164KD0.0030.5162
2014-04-076817CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-04-076818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.5000
2014-04-076817CST1RSI0021112105HRAM HOLDING0.000.6600
2014-04-076818DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-04-076818DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-04-076818DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-04-076818DSZ69SI0002500807?ESTMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2014-04-076818DSZ70SI0002500849?ESTMESE?NE ZAKLADNE MENICE 70. IZDAJA0.000.0000
2014-04-076816CTCRGSI0031100637TERME ?ATE?0.0045.0000
2014-04-076817CTEAGSI0031102211TEKSTINA0.000.1000
2014-04-076815CTLSGSI0031104290TELEKOM SLOVENIJE0.00146.5045431
2014-04-076817CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-04-076817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-04-076818UTSK01SI0032500827KOMERCIALNI ZAPIS TELEKOM 1. IZDAJA0.000.0000
2014-04-076818BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-04-076818DTZ149SI0002500799TRIMESE?NE ZAKLADNE MENICE 149. IZDAJA0.000.0000
2014-04-076818DTZ150SI0002500831TRIMESE?NE ZAKLADNE MENICE 150. IZDAJA0.000.0000
2014-04-076816CUKIGSI0031108994UNIOR0.004.1000
2014-04-076817CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-04-076817CVLJGSI0031100694VELANA0.000.4200
2014-04-076817CZDDGSI0031105396TERME DOBRNA0.003.5000
2014-04-076818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.3100
2014-04-076816CZTOGSI0031108440?ITO0.00100.001543
2014-04-076815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0022.511867932
Stevilo zapisov: 122