Tecajnica Ljubljanske borze za dan '2014-03-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-03-054518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-03-054516CAELGSI0031103276AERODROM LJUBLJANA0.0040.50123421
2014-03-054518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.5000
2014-03-054517CAGOGSI0031110743AG0.006.0000
2014-03-054517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0017.0200
2014-03-054518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-03-054518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-03-054518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-03-054518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0095.0000
2014-03-054518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-03-054518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0096.0000
2014-03-054518BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.007.003003
2014-03-054517CCETGSI0031100843CETIS0.0025.0000
2014-03-054517CCICGSI0031103805CINKARNA CELJE0.00117.604218
2014-03-054518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-03-054517CDATRSI0031114513DATALAB TEHNOLOGIJE0.003.2500
2014-03-054518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-03-054518DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-03-054518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0030.0000
2014-03-054516CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-03-054518BDRS1SI0032102244DARS 1. IZDAJA0.00100.0000
2014-03-054518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-03-054518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-03-054518BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-03-054518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-03-054518DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-03-054518DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-03-054518DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-03-054518DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-03-054518DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-03-054518DDZ51SI0002500815DVANAJSTMESE?NE ZAKLADNE MENICE 51. IZDA0.000.0000
2014-03-054518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-03-054518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-03-054518UGEN02SI0032500785KOMERCIALNI ZAPIS GEN-I 2. IZDAJA0.0096.7500
2014-03-054517CGHUGSI0031108655GRAND HOTEL UNION0.009.8000
2014-03-054515CGRVGSI0031104076GORENJE0.004.07192910
2014-03-054517CGSBGSI0031101296GEA0.007.0000
2014-03-054517CHDOGSI0031101148HELIOS0.00505.001178
2014-03-054516CIALGSI0031107046LETRIKA0.0041.006109
2014-03-054515CIEKGSI0031100090INTEREUROPA0.001.0027176
2014-03-054517CIHPGSI0031107459INLES0.004.0000
2014-03-054517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-03-054516CITBGSI0031102070ISTRABENZ0.000.166054
2014-03-054517CJPIGSI0031109109JAVOR PIVKA0.000.1000
2014-03-054518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-03-054518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-03-054518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-03-054517CKDHRSI0031110461KD GROUP0.009.5021
2014-03-054515CKRKGSI0031102120KRKA0.0059.0910637104
2014-03-054518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-03-054517CKSFRSI0021113855KS NALO?BE0.000.2600
2014-03-054515CLKPGSI0031101346LUKA KOPER0.0014.5077916
2014-03-054517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-03-054516CMAJGSI0031108200MLINOTEST0.003.7600
2014-03-054515CMELRSI0031100082MERCATOR0.0069.3624315
2014-03-054517CMKOGSI0031101304MELAMIN0.0028.0000
2014-03-054517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.7000
2014-03-054517CMR1RSI0021113111M10.000.5000
2014-03-054516CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-03-054517CNALNSI0031102690NAMA0.0023.0000
2014-03-054517CNF2RSI0021112006NFD HOLDING0.000.0000
2014-03-054516CNIKNSI0031100793NIKA0.0029.8000
2014-03-054518BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-03-054518BNLB19SI0022102493NLB 19. IZDAJA0.0097.0000
2014-03-054518DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-03-054518UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-03-054518BPET1SI0032102947PETROL 1. IZDAJA0.00101.5000
2014-03-054518BPET2SI0032103259PETROL 2. IZDAJA0.00107.0000
2014-03-054518BPET3SI0032103291PETROL 3. IZDAJA0.00106.8000
2014-03-054515CPETGSI0031102153PETROL0.00270.0011812
2014-03-054516CPILRSI0031107418PIVOVARNA LA?KO0.006.2090611
2014-03-054517CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-03-054515CPOSRSI0021110513POZAVAROVALNICA SAVA0.0010.16210011
2014-03-054517PPPDTSI0021200884PRVA GROUP0.000.0000
2014-03-054518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-03-054517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-03-054517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-03-054518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0099.00621312
2014-03-054518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-03-054518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.0000
2014-03-054518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-03-054518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2014-03-054518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5000
2014-03-054518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.0000
2014-03-054518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0096.0000
2014-03-054518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-03-054518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-03-054518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00103.1500
2014-03-054518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00101.1800
2014-03-054518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-03-054518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-03-054518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00106.3300
2014-03-054518BSA03SI0032103358SAVA 3. IZDAJA0.009.1100
2014-03-054516CSALRSI0031110453SALUS0.00257.1500
2014-03-054516CSAVASI0031108457SAVA0.000.901396
2014-03-054517CSINGSI0021111396SIVENT0.000.20481
2014-03-054518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-03-054517CSKDRSI0031110164KD0.0029.0051
2014-03-054517CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-03-054518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.0000
2014-03-054517CST1RSI0021112105HRAM HOLDING0.000.6600
2014-03-054518DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-03-054518DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-03-054518DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-03-054518DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-03-054518DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-03-054518DSZ69SI0002500807?ESTMESE?NE ZAKLADNE MENICE 69. IZDAJA0.000.0000
2014-03-054516CTCRGSI0031100637TERME ?ATE?0.0035.4100
2014-03-054517CTEAGSI0031102211TEKSTINA0.000.1010502
2014-03-054515CTLSGSI0031104290TELEKOM SLOVENIJE0.00133.00569
2014-03-054517CTR1RSI0021112204TRDNJAVA I HOLDING0.003.9000
2014-03-054517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-03-054518BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-03-054518DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-03-054518DTZ149SI0002500799TRIMESE?NE ZAKLADNE MENICE 149. IZDAJA0.000.0000
2014-03-054516CUKIGSI0031108994UNIOR0.002.312001
2014-03-054517CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-03-054517CVLJGSI0031100694VELANA0.000.421221
2014-03-054517CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-03-054518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.1000
2014-03-054516CZTOGSI0031108440?ITO0.0089.005545
2014-03-054515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0021.6157015
Stevilo zapisov: 122