Tecajnica Ljubljanske borze za dan '2014-02-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-02-112918BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-02-112916CAELGSI0031103276AERODROM LJUBLJANA0.0032.50646
2014-02-112918BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.5000
2014-02-112917CAGOGSI0031110743AG0.006.6000
2014-02-112917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.5100
2014-02-112918BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-02-112918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-02-112918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-02-112918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0095.0000
2014-02-112918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-02-112918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0095.503564
2014-02-112918BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.007.0000
2014-02-112917CCETGSI0031100843CETIS0.0021.3500
2014-02-112917CCICGSI0031103805CINKARNA CELJE0.00106.50152
2014-02-112918BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-02-112917CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.8000
2014-02-112918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-02-112918DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-02-112918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-02-112916CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-02-112918BDRS1SI0032102244DARS 1. IZDAJA0.0098.0000
2014-02-112918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-02-112918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-02-112918BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-02-112918BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-02-112918DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-02-112918DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-02-112918DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-02-112918DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-02-112918DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-02-112918BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-02-112918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-02-112917CGHUGSI0031108655GRAND HOTEL UNION0.008.1500
2014-02-112915CGRVGSI0031104076GORENJE0.004.103080760
2014-02-112917CGSBGSI0031101296GEA0.006.461312
2014-02-112917CHDOGSI0031101148HELIOS0.00505.00356
2014-02-112916CIALGSI0031107046LETRIKA0.0038.3012236
2014-02-112915CIEKGSI0031100090INTEREUROPA0.000.922105
2014-02-112917CIHPGSI0031107459INLES0.004.0000
2014-02-112917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-02-112916CITBGSI0031102070ISTRABENZ0.000.11123
2014-02-112917CJPIGSI0031109109JAVOR PIVKA0.000.0900
2014-02-112918BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-02-112918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-02-112918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-02-112917CKDHRSI0031110461KD GROUP0.009.62503
2014-02-112915CKRKGSI0031102120KRKA0.0059.25440878
2014-02-112918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-02-112917CKSFRSI0021113855KS NALO?BE0.000.2600
2014-02-112915CLKPGSI0031101346LUKA KOPER0.0013.79111516
2014-02-112917CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-02-112916CMAJGSI0031108200MLINOTEST0.003.7600
2014-02-112915CMELRSI0031100082MERCATOR0.0071.9012010
2014-02-112917CMKOGSI0031101304MELAMIN0.0028.0000
2014-02-112917CMLHRSI0021110588MODRA LINIJA HOLDING0.008.0000
2014-02-112917CMR1RSI0021113111M10.000.5000
2014-02-112916CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-02-112917CNALNSI0031102690NAMA0.0023.0000
2014-02-112917CNF2RSI0021112006NFD HOLDING0.000.0282
2014-02-112916CNIKNSI0031100793NIKA0.0029.4000
2014-02-112918BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-02-112918BNLB19SI0022102493NLB 19. IZDAJA0.0097.0000
2014-02-112918DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-02-112918UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-02-112918BPET1SI0032102947PETROL 1. IZDAJA0.00101.5000
2014-02-112918BPET2SI0032103259PETROL 2. IZDAJA0.00107.0000
2014-02-112918BPET3SI0032103291PETROL 3. IZDAJA0.00106.50202
2014-02-112915CPETGSI0031102153PETROL0.00253.1516511
2014-02-112916CPILRSI0031107418PIVOVARNA LA?KO0.004.802003033
2014-02-112917CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-02-112915CPOSRSI0021110513POZAVAROVALNICA SAVA0.009.009855
2014-02-112917PPPDTSI0021200884PRVA GROUP0.000.0000
2014-02-112918BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-02-112917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-02-112917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-02-112918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2014-02-112918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00125.0000
2014-02-112918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2014-02-112918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-02-112918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-02-112918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-02-112918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00103.2000
2014-02-112918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0096.0000
2014-02-112918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-02-112918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-02-112918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00100.9500
2014-02-112918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00101.1800
2014-02-112918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-02-112918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-02-112918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00103.0400
2014-02-112918BSA03SI0032103358SAVA 3. IZDAJA0.009.1100
2014-02-112916CSALRSI0031110453SALUS0.00255.00201
2014-02-112916CSAVASI0031108457SAVA0.000.60284
2014-02-112917CSINGSI0021111396SIVENT0.000.2000
2014-02-112918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-02-112917CSKDRSI0031110164KD0.0030.0841
2014-02-112917CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-02-112918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.0013042
2014-02-112917CST1RSI0021112105HRAM HOLDING0.000.6600
2014-02-112918DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-02-112918DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-02-112918DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-02-112918DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-02-112918DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-02-112916CTCRGSI0031100637TERME ?ATE?0.0040.0000
2014-02-112917CTEAGSI0031102211TEKSTINA0.000.1000
2014-02-112915CTLSGSI0031104290TELEKOM SLOVENIJE0.00132.5046313
2014-02-112917CTR1RSI0021112204TRDNJAVA I HOLDING0.003.902002
2014-02-112917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-02-112918BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-02-112918DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-02-112916CUKIGSI0031108994UNIOR0.002.102501
2014-02-112917CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-02-112917CVLJGSI0031100694VELANA0.000.4000
2014-02-112917CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-02-112918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.1000
2014-02-112916CZTOGSI0031108440?ITO0.0080.0111
2014-02-112915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0021.96276423
Stevilo zapisov: 118