Tecajnica Ljubljanske borze za dan '2014-02-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-02-042418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-02-042416CAELGSI0031103276AERODROM LJUBLJANA0.0032.10212212
2014-02-042418BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.5000
2014-02-042417CAGOGSI0031110743AG0.006.6000
2014-02-042417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.0000
2014-02-042418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-02-042418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-02-042418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-02-042418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2014-02-042418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-02-042418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0089.9000
2014-02-042418BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.007.0000
2014-02-042417CCETGSI0031100843CETIS0.0021.3500
2014-02-042417CCICGSI0031103805CINKARNA CELJE0.00106.902204
2014-02-042418BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-02-042417CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.9000
2014-02-042418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-02-042418DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-02-042418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-02-042416CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-02-042418BDRS1SI0032102244DARS 1. IZDAJA0.0098.0000
2014-02-042418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-02-042418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-02-042418BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-02-042418BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-02-042418DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2014-02-042418DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-02-042418DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-02-042418DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-02-042418DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-02-042418DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-02-042418BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-02-042418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-02-042417CGHUGSI0031108655GRAND HOTEL UNION0.008.1500
2014-02-042415CGRVGSI0031104076GORENJE0.004.19568822
2014-02-042417CGSBGSI0031101296GEA0.006.301961
2014-02-042417CHDOGSI0031101148HELIOS0.00500.0000
2014-02-042416CIALGSI0031107046LETRIKA0.0035.60342411
2014-02-042415CIEKGSI0031100090INTEREUROPA0.001.142294427
2014-02-042417CIHPGSI0031107459INLES0.004.0012754
2014-02-042417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-02-042416CITBGSI0031102070ISTRABENZ0.000.0800
2014-02-042417CJPIGSI0031109109JAVOR PIVKA0.000.0900
2014-02-042418BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-02-042418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-02-042418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2014-02-042417CKDHRSI0031110461KD GROUP0.009.503464
2014-02-042415CKRKGSI0031102120KRKA0.0060.101290575
2014-02-042418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-02-042417CKSFRSI0021113855KS NALO?BE0.000.2600
2014-02-042415CLKPGSI0031101346LUKA KOPER0.0013.00420326
2014-02-042417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-02-042416CMAJGSI0031108200MLINOTEST0.003.7600
2014-02-042415CMELRSI0031100082MERCATOR0.0067.5126713
2014-02-042417CMKOGSI0031101304MELAMIN0.0028.0000
2014-02-042417CMLHRSI0021110588MODRA LINIJA HOLDING0.008.001302
2014-02-042417CMR1RSI0021113111M10.000.5000
2014-02-042416CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-02-042417CNALNSI0031102690NAMA0.0023.0000
2014-02-042417CNF2RSI0021112006NFD HOLDING0.000.0200
2014-02-042416CNIKNSI0031100793NIKA0.0029.4000
2014-02-042418BNLB18SI0022102444NLB 18. IZDAJA0.0099.8000
2014-02-042418BNLB19SI0022102493NLB 19. IZDAJA0.0097.0000
2014-02-042418DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-02-042418UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-02-042418BPET1SI0032102947PETROL 1. IZDAJA0.00101.5000
2014-02-042418BPET2SI0032103259PETROL 2. IZDAJA0.00107.0021
2014-02-042418BPET3SI0032103291PETROL 3. IZDAJA0.00106.5000
2014-02-042415CPETGSI0031102153PETROL0.00249.0010521
2014-02-042416CPILRSI0031107418PIVOVARNA LA?KO0.004.6517014
2014-02-042417CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-02-042415CPOSRSI0021110513POZAVAROVALNICA SAVA0.009.0016038
2014-02-042417PPPDTSI0021200884PRVA GROUP0.000.0000
2014-02-042418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-02-042417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-02-042417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-02-042418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2014-02-042418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2014-02-042418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2014-02-042418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-02-042418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-02-042418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-02-042418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00103.2000
2014-02-042418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0096.00141
2014-02-042418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-02-042418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-02-042418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00100.9500
2014-02-042418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00101.1800
2014-02-042418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-02-042418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-02-042418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00103.0400
2014-02-042418BSA03SI0032103358SAVA 3. IZDAJA0.009.1000
2014-02-042416CSALRSI0031110453SALUS0.00252.00142
2014-02-042416CSAVASI0031108457SAVA0.000.45142
2014-02-042417CSINGSI0021111396SIVENT0.000.2000
2014-02-042418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-02-042417CSKDRSI0031110164KD0.0031.1000
2014-02-042417CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-02-042418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.61373
2014-02-042417CST1RSI0021112105HRAM HOLDING0.000.6681
2014-02-042418DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-02-042418DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-02-042418DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-02-042418DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-02-042418DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-02-042416CTCRGSI0031100637TERME ?ATE?0.0040.0000
2014-02-042417CTEAGSI0031102211TEKSTINA0.000.1000
2014-02-042415CTLSGSI0031104290TELEKOM SLOVENIJE0.00130.00172531
2014-02-042417CTR1RSI0021112204TRDNJAVA I HOLDING0.004.3000
2014-02-042417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-02-042418BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-02-042418DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-02-042416CUKIGSI0031108994UNIOR0.002.0038102
2014-02-042417CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-02-042417CVLJGSI0031100694VELANA0.000.4000
2014-02-042417CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-02-042418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0021
2014-02-042416CZTOGSI0031108440?ITO0.0080.0050413
2014-02-042415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0021.60136621
Stevilo zapisov: 119