Tecajnica Ljubljanske borze za dan '2014-01-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-01-211418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-01-211416CAELGSI0031103276AERODROM LJUBLJANA0.0032.88129333
2014-01-211418BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.5000
2014-01-211417CAGOGSI0031110743AG0.006.6000
2014-01-211417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.0800
2014-01-211418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-01-211418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-01-211418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-01-211418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2014-01-211418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-01-211418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2014-01-211418BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.007.502503
2014-01-211417CCETGSI0031100843CETIS0.0021.3500
2014-01-211417CCICGSI0031103805CINKARNA CELJE0.00109.0091119
2014-01-211418BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-01-211417CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.514131
2014-01-211418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-01-211418DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-01-211418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-01-211416CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-01-211418BDRS1SI0032102244DARS 1. IZDAJA0.0097.0000
2014-01-211418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-01-211418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-01-211418BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-01-211418BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-01-211418DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2014-01-211418DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-01-211418DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-01-211418DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-01-211418DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-01-211418DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-01-211418BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-01-211418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-01-211418UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.4000
2014-01-211417CGHUGSI0031108655GRAND HOTEL UNION0.008.1500
2014-01-211415CGRVGSI0031104076GORENJE0.004.35978340
2014-01-211417CGSBGSI0031101296GEA0.006.3000
2014-01-211417CHDOGSI0031101148HELIOS0.00500.004403
2014-01-211416CIALGSI0031107046LETRIKA0.0031.5226975
2014-01-211415CIEKGSI0031100090INTEREUROPA0.000.872351815
2014-01-211417CIHPGSI0031107459INLES0.002.8000
2014-01-211417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-01-211416CITBGSI0031102070ISTRABENZ0.000.251023
2014-01-211417CJPIGSI0031109109JAVOR PIVKA0.000.0900
2014-01-211418BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-01-211418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-01-211418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2014-01-211417CKDHRSI0031110461KD GROUP0.008.87502
2014-01-211415CKRKGSI0031102120KRKA0.0062.8011049119
2014-01-211418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-01-211417CKSFRSI0021113855KS NALO?BE0.000.25881
2014-01-211415CLKPGSI0031101346LUKA KOPER0.0011.85128516
2014-01-211417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-01-211416CMAJGSI0031108200MLINOTEST0.003.8100
2014-01-211415CMELRSI0031100082MERCATOR0.0075.00164731
2014-01-211417CMKOGSI0031101304MELAMIN0.0027.0100
2014-01-211417CMLHRSI0021110588MODRA LINIJA HOLDING0.008.0000
2014-01-211417CMR1RSI0021113111M10.000.5031
2014-01-211416CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-01-211417CNALNSI0031102690NAMA0.0023.0000
2014-01-211417CNF2RSI0021112006NFD HOLDING0.000.02343
2014-01-211416CNIKNSI0031100793NIKA0.0029.4000
2014-01-211418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2014-01-211418BNLB19SI0022102493NLB 19. IZDAJA0.0096.0000
2014-01-211418DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-01-211418UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-01-211418BPET1SI0032102947PETROL 1. IZDAJA0.00101.6000
2014-01-211418BPET2SI0032103259PETROL 2. IZDAJA0.00106.0000
2014-01-211418BPET3SI0032103291PETROL 3. IZDAJA0.00106.1031
2014-01-211415CPETGSI0031102153PETROL0.00251.00110340
2014-01-211416CPILRSI0031107418PIVOVARNA LA?KO0.004.9910529
2014-01-211417CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-01-211415CPOSRSI0021110513POZAVAROVALNICA SAVA0.009.40864018
2014-01-211417PPPDTSI0021200884PRVA GROUP0.000.0000
2014-01-211418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-01-211417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-01-211417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-01-211418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0010992
2014-01-211418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2014-01-211418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2014-01-211418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-01-211418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-01-211418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-01-211418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00103.2000
2014-01-211418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00100.0000
2014-01-211418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-01-211418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-01-211418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00100.7600
2014-01-211418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.00101.1800
2014-01-211418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-01-211418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-01-211418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00101.2800
2014-01-211418BSA03SI0032103358SAVA 3. IZDAJA0.009.0162
2014-01-211416CSALRSI0031110453SALUS0.00245.005197
2014-01-211416CSAVASI0031108457SAVA0.000.904558
2014-01-211417CSINGSI0021111396SIVENT0.000.2000
2014-01-211418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-01-211417CSKDRSI0031110164KD0.0029.02262
2014-01-211417CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-01-211418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.708057
2014-01-211417CST1RSI0021112105HRAM HOLDING0.000.663331
2014-01-211418DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-01-211418DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-01-211418DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-01-211418DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-01-211418DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-01-211416CTCRGSI0031100637TERME ?ATE?0.0028.01132
2014-01-211417CTEAGSI0031102211TEKSTINA0.000.1000
2014-01-211415CTLSGSI0031104290TELEKOM SLOVENIJE0.00135.00259238
2014-01-211417CTR1RSI0021112204TRDNJAVA I HOLDING0.004.8500
2014-01-211417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-01-211418BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-01-211418DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-01-211416CUKIGSI0031108994UNIOR0.002.5000
2014-01-211417CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-01-211417CVLJGSI0031100694VELANA0.000.5000
2014-01-211417CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-01-211418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.00172
2014-01-211416CZTOGSI0031108440?ITO0.0078.011398
2014-01-211415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0023.01907946
Stevilo zapisov: 120