Tecajnica Ljubljanske borze za dan '2014-01-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-01-151018BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-01-151016CAELGSI0031103276AERODROM LJUBLJANA0.0030.1149912
2014-01-151018BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.50341
2014-01-151017CAGOGSI0031110743AG0.006.6000
2014-01-151017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.001501
2014-01-151018BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-01-151018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-01-151018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-01-151018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0093
2014-01-151018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-01-151018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0051
2014-01-151018BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.007.002003
2014-01-151017CCETGSI0031100843CETIS0.0020.1300
2014-01-151017CCICGSI0031103805CINKARNA CELJE0.0098.153107
2014-01-151018BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-01-151017CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2014-01-151018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-01-151018DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-01-151018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2014-01-151016CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-01-151018BDRS1SI0032102244DARS 1. IZDAJA0.0095.0000
2014-01-151018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-01-151018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-01-151018BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-01-151018BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-01-151018DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2014-01-151018DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-01-151018DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-01-151018DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-01-151018DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-01-151018DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-01-151018BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-01-151018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-01-151018UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.4000
2014-01-151017CGHUGSI0031108655GRAND HOTEL UNION0.008.1500
2014-01-151015CGRVGSI0031104076GORENJE0.004.10516717
2014-01-151017CGSBGSI0031101296GEA0.006.282941
2014-01-151017CHDOGSI0031101148HELIOS0.00505.0051
2014-01-151016CIALGSI0031107046LETRIKA0.0028.0000
2014-01-151015CIEKGSI0031100090INTEREUROPA0.000.721715015
2014-01-151017CIHPGSI0031107459INLES0.003.8000
2014-01-151017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-01-151016CITBGSI0031102070ISTRABENZ0.000.157004
2014-01-151017CJPIGSI0031109109JAVOR PIVKA0.000.0900
2014-01-151018BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-01-151018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-01-151018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2014-01-151017CKDHRSI0031110461KD GROUP0.008.1200
2014-01-151015CKRKGSI0031102120KRKA0.0062.751434581
2014-01-151018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-01-151017CKSFRSI0021113855KS NALO?BE0.000.2500
2014-01-151015CLKPGSI0031101346LUKA KOPER0.0010.80588933
2014-01-151017CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-01-151016CMAJGSI0031108200MLINOTEST0.003.8100
2014-01-151015CMELRSI0031100082MERCATOR0.0070.007259
2014-01-151017CMKOGSI0031101304MELAMIN0.0027.0100
2014-01-151017CMLHRSI0021110588MODRA LINIJA HOLDING0.008.00341
2014-01-151017CMR1RSI0021113111M10.000.5000
2014-01-151016CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-01-151017CNALNSI0031102690NAMA0.0023.0000
2014-01-151017CNF2RSI0021112006NFD HOLDING0.000.5011
2014-01-151016CNIKNSI0031100793NIKA0.0029.4000
2014-01-151018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2014-01-151018BNLB19SI0022102493NLB 19. IZDAJA0.0096.0000
2014-01-151018DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-01-151018UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-01-151018BPET1SI0032102947PETROL 1. IZDAJA0.00102.0000
2014-01-151018BPET2SI0032103259PETROL 2. IZDAJA0.00106.1000
2014-01-151018BPET3SI0032103291PETROL 3. IZDAJA0.00106.0100
2014-01-151015CPETGSI0031102153PETROL0.00242.55147752
2014-01-151016CPILRSI0031107418PIVOVARNA LA?KO0.004.356176
2014-01-151017CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-01-151015CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.85469018
2014-01-151017PPPDTSI0021200884PRVA GROUP0.000.0000
2014-01-151018BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2014-01-151017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-01-151017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-01-151018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2014-01-151018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2014-01-151018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2014-01-151018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-01-151018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-01-151018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-01-151018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00103.2000
2014-01-151018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.00100.008631
2014-01-151018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-01-151018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-01-151018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0091.2000
2014-01-151018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0095.3000
2014-01-151018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-01-151018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-01-151018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00101.2800
2014-01-151018BSA03SI0032103358SAVA 3. IZDAJA0.009.00674
2014-01-151016CSALRSI0031110453SALUS0.00233.0011
2014-01-151016CSAVASI0031108457SAVA0.000.703503
2014-01-151017CSINGSI0021111396SIVENT0.000.20241
2014-01-151018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-01-151017CSKDRSI0031110164KD0.0030.0000
2014-01-151017CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-01-151018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.0110792
2014-01-151017CST1RSI0021112105HRAM HOLDING0.000.6600
2014-01-151018DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-01-151018DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-01-151018DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-01-151018DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-01-151018DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-01-151016CTCRGSI0031100637TERME ?ATE?0.0025.0000
2014-01-151017CTEAGSI0031102211TEKSTINA0.000.1000
2014-01-151015CTLSGSI0031104290TELEKOM SLOVENIJE0.00131.00199323
2014-01-151017CTR1RSI0021112204TRDNJAVA I HOLDING0.004.8500
2014-01-151017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-01-151018BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-01-151018DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-01-151016CUKIGSI0031108994UNIOR0.002.4800
2014-01-151017CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-01-151017CVLJGSI0031100694VELANA0.000.5000
2014-01-151017CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-01-151018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.001981
2014-01-151016CZTOGSI0031108440?ITO0.0075.30112020
2014-01-151015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0021.51581446
Stevilo zapisov: 120