Tecajnica Ljubljanske borze za dan '2014-01-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-01-08518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-01-08516CAELGSI0031103276AERODROM LJUBLJANA0.0029.30143512
2014-01-08518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.0000
2014-01-08517CAGOGSI0031110743AG0.006.6000
2014-01-08517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.0000
2014-01-08518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-01-08518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-01-08518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-01-08518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0095.0000
2014-01-08518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-01-08518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.5000
2014-01-08518BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0055.0000
2014-01-08517CCETGSI0031100843CETIS0.0020.1300
2014-01-08517CCICGSI0031103805CINKARNA CELJE0.0095.003377
2014-01-08518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-01-08517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2014-01-08518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-01-08518DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-01-08518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2014-01-08516CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-01-08518BDRS1SI0032102244DARS 1. IZDAJA0.0095.0000
2014-01-08518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-01-08518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-01-08518BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-01-08518BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-01-08518DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2014-01-08518DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-01-08518DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-01-08518DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-01-08518DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-01-08518DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-01-08518BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-01-08518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-01-08518UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.4000
2014-01-08517CGHUGSI0031108655GRAND HOTEL UNION0.008.002422
2014-01-08515CGRVGSI0031104076GORENJE0.004.10427013
2014-01-08517CGSBGSI0031101296GEA0.006.0100
2014-01-08517CHDOGSI0031101148HELIOS0.00502.50518
2014-01-08516CIALGSI0031107046LETRIKA0.0028.003001
2014-01-08515CIEKGSI0031100090INTEREUROPA0.000.45801
2014-01-08517CIHPGSI0031107459INLES0.003.8000
2014-01-08517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-01-08516CITBGSI0031102070ISTRABENZ0.000.1000
2014-01-08517CJPIGSI0031109109JAVOR PIVKA0.000.0900
2014-01-08518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-01-08518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-01-08518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2014-01-08517CKDHRSI0031110461KD GROUP0.007.01182
2014-01-08515CKRKGSI0031102120KRKA0.0060.50554662
2014-01-08518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-01-08517CKSFRSI0021113855KS NALO?BE0.000.2500
2014-01-08515CLKPGSI0031101346LUKA KOPER0.0010.2500
2014-01-08517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-01-08516CMAJGSI0031108200MLINOTEST0.003.8100
2014-01-08515CMELRSI0031100082MERCATOR0.0081.0036322
2014-01-08517CMKOGSI0031101304MELAMIN0.0027.0100
2014-01-08517CMLHRSI0021110588MODRA LINIJA HOLDING0.008.0000
2014-01-08517CMR0RSI0021111990MERCATA0.000.0100
2014-01-08517CMR1RSI0021113111M10.000.5000
2014-01-08516CMTSGSI0031103706KOMPAS MTS0.006.2000
2014-01-08517CNALNSI0031102690NAMA0.0023.0000
2014-01-08517CNF2RSI0021112006NFD HOLDING0.000.00636
2014-01-08516CNIKNSI0031100793NIKA0.0028.8000
2014-01-08518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2014-01-08518BNLB19SI0022102493NLB 19. IZDAJA0.0096.0000
2014-01-08518DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-01-08527VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6100
2014-01-08518UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-01-08518BPET1SI0032102947PETROL 1. IZDAJA0.00102.0000
2014-01-08518BPET2SI0032103259PETROL 2. IZDAJA0.00106.1000
2014-01-08518BPET3SI0032103291PETROL 3. IZDAJA0.00106.00113
2014-01-08515CPETGSI0031102153PETROL0.00227.0042425
2014-01-08516CPILRSI0031107418PIVOVARNA LA?KO0.004.5019806
2014-01-08517CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-01-08515CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.255944
2014-01-08517PPPDTSI0021200884PRVA GROUP0.000.0000
2014-01-08518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0070.0000
2014-01-08517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-01-08517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-01-08518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2014-01-08518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2014-01-08518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2014-01-08518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-01-08518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-01-08518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-01-08518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2014-01-08518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2014-01-08518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-01-08518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-01-08518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0091.2000
2014-01-08518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0095.3000
2014-01-08518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-01-08518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-01-08518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.00101.28681
2014-01-08518BSA03SI0032103358SAVA 3. IZDAJA0.0020.0000
2014-01-08516CSALRSI0031110453SALUS0.00237.50251
2014-01-08516CSAVASI0031108457SAVA0.000.3520316
2014-01-08517CSINGSI0021111396SIVENT0.000.2000
2014-01-08518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-01-08517CSKDRSI0031110164KD0.0035.0000
2014-01-08517CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-01-08518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.51501
2014-01-08517CST1RSI0021112105HRAM HOLDING0.000.6600
2014-01-08518DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-01-08518DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-01-08518DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-01-08518DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-01-08518DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-01-08516CTCRGSI0031100637TERME ?ATE?0.0027.9800
2014-01-08517CTEAGSI0031102211TEKSTINA0.000.1000
2014-01-08515CTLSGSI0031104290TELEKOM SLOVENIJE0.00132.15310438
2014-01-08517CTR1RSI0021112204TRDNJAVA I HOLDING0.004.8500
2014-01-08517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-01-08518BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-01-08518DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-01-08516CUKIGSI0031108994UNIOR0.002.50101
2014-01-08517CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-01-08517CVLJGSI0031100694VELANA0.000.5000
2014-01-08517CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-01-08518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.0000
2014-01-08516CZTOGSI0031108440?ITO0.0072.5151
2014-01-08515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0019.6683916
Stevilo zapisov: 122