Tecajnica Ljubljanske borze za dan '2014-01-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2014-01-06318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2014-01-06316CAELGSI0031103276AERODROM LJUBLJANA0.0029.30312
2014-01-06318BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.0000
2014-01-06317CAGOGSI0031110743AG0.006.6000
2014-01-06317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0016.006831
2014-01-06318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2014-01-06318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2014-01-06318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2014-01-06318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0095.0011
2014-01-06318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2014-01-06318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.5000
2014-01-06318BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0055.0000
2014-01-06317CCETGSI0031100843CETIS0.0020.1300
2014-01-06317CCICGSI0031103805CINKARNA CELJE0.0093.121004
2014-01-06318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2014-01-06317CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2014-01-06318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2014-01-06318DDEZ01SI0002500765DEVETMESE?NE ZAKLADNE MENICE 1. IZDAJA0.000.0000
2014-01-06318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2014-01-06316CDPRGSI0031107079DELO PRODAJA0.0013.9000
2014-01-06318BDRS1SI0032102244DARS 1. IZDAJA0.0095.0000
2014-01-06318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2014-01-06318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2014-01-06318BDUT01SI0032103333DUTB, 15/12/150.000.0000
2014-01-06318BDUT02SI0032103366DUTB, 15/12/160.000.0000
2014-01-06318DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2014-01-06318DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2014-01-06318DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2014-01-06318DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2014-01-06318DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2014-01-06318DDZ50SI0002500724DVANAJSTMESE?NE ZAKLADNE MENICE 50. IZDA0.000.0000
2014-01-06318BDZS2SI0032103200DZS, obveznice 2. izdaje0.000.0000
2014-01-06318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2014-01-06318UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.4000
2014-01-06317CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2014-01-06315CGRVGSI0031104076GORENJE0.004.1021555
2014-01-06317CGSBGSI0031101296GEA0.006.0100
2014-01-06317CHDOGSI0031101148HELIOS0.00504.0011
2014-01-06316CIALGSI0031107046LETRIKA0.0029.00781
2014-01-06315CIEKGSI0031100090INTEREUROPA0.000.4500
2014-01-06317CIHPGSI0031107459INLES0.003.8000
2014-01-06317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2014-01-06316CITBGSI0031102070ISTRABENZ0.000.082482
2014-01-06317CJPIGSI0031109109JAVOR PIVKA0.000.0900
2014-01-06318BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2014-01-06318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2014-01-06318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2014-01-06317CKDHRSI0031110461KD GROUP0.007.1300
2014-01-06315CKRKGSI0031102120KRKA0.0060.01300644
2014-01-06318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2014-01-06317CKSFRSI0021113855KS NALO?BE0.000.2500
2014-01-06315CLKPGSI0031101346LUKA KOPER0.0010.301585
2014-01-06317CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2014-01-06316CMAJGSI0031108200MLINOTEST0.003.8100
2014-01-06315CMELRSI0031100082MERCATOR0.0084.00643
2014-01-06317CMKOGSI0031101304MELAMIN0.0028.0100
2014-01-06317CMLHRSI0021110588MODRA LINIJA HOLDING0.008.00591
2014-01-06317CMR0RSI0021111990MERCATA0.000.0100
2014-01-06317CMR1RSI0021113111M10.000.5000
2014-01-06316CMTSGSI0031103706KOMPAS MTS0.006.2011
2014-01-06317CNALNSI0031102690NAMA0.0023.0000
2014-01-06317CNF2RSI0021112006NFD HOLDING0.000.0600
2014-01-06316CNIKNSI0031100793NIKA0.0028.8000
2014-01-06318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2014-01-06318BNLB19SI0022102493NLB 19. IZDAJA0.0096.0000
2014-01-06318DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2014-01-06327VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6100
2014-01-06318UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2014-01-06318BPET1SI0032102947PETROL 1. IZDAJA0.00102.0000
2014-01-06318BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2014-01-06318BPET3SI0032103291PETROL 3. IZDAJA0.00106.0000
2014-01-06315CPETGSI0031102153PETROL0.00224.6036418
2014-01-06316CPILRSI0031107418PIVOVARNA LA?KO0.003.90332
2014-01-06317CPOPGSI0031108226PLAMA PUR0.0017.0000
2014-01-06315CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.0000
2014-01-06317PPPDTSI0021200884PRVA GROUP0.000.0000
2014-01-06318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0070.0000
2014-01-06317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2014-01-06317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.002.4500
2014-01-06318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2014-01-06318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2014-01-06318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.2500
2014-01-06318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2014-01-06318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2014-01-06318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2014-01-06318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2014-01-06318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2014-01-06318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2014-01-06318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2014-01-06318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0091.2000
2014-01-06318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0095.3000
2014-01-06318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2014-01-06318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2014-01-06318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0088.2000
2014-01-06318BSA03SI0032103358SAVA 3. IZDAJA0.0020.0000
2014-01-06316CSALRSI0031110453SALUS0.00238.50113
2014-01-06316CSAVASI0031108457SAVA0.000.289355
2014-01-06317CSINGSI0021111396SIVENT0.000.2000
2014-01-06318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2014-01-06317CSKDRSI0031110164KD0.0035.0000
2014-01-06317CSMPRSI0021115223ALTA SKUPINA0.002.2700
2014-01-06318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.5510473
2014-01-06317CST1RSI0021112105HRAM HOLDING0.000.6600
2014-01-06318DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2014-01-06318DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2014-01-06318DSZ66SI0002500716?ESTMESE?NE ZAKLADNE MENICE 66. IZDAJA0.000.0000
2014-01-06318DSZ67SI0002500740?ESTEMESE?NE ZAKLADNE MENICE 67. IZDAJA0.000.0000
2014-01-06318DSZ68SI0002500757?ESTMESE?NE ZAKLADNE MENICE 68. IZDAJA0.000.0000
2014-01-06316CTCRGSI0031100637TERME ?ATE?0.0027.9800
2014-01-06317CTEAGSI0031102211TEKSTINA0.000.1000
2014-01-06315CTLSGSI0031104290TELEKOM SLOVENIJE0.00129.9562825
2014-01-06317CTR1RSI0021112204TRDNJAVA I HOLDING0.004.7000
2014-01-06317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2014-01-06318BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.00100.0000
2014-01-06318DTZ148SI0002500732TRIMESE?NE ZAKLADNE MENICE 148. IZDAJA0.000.0000
2014-01-06316CUKIGSI0031108994UNIOR0.002.0500
2014-01-06317CVHDRSI0021111313VIPA HOLDING0.000.1500
2014-01-06317CVLJGSI0031100694VELANA0.000.5000
2014-01-06317CZDDGSI0031105396TERME DOBRNA0.005.9000
2014-01-06318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.0000
2014-01-06316CZTOGSI0031108440?ITO0.0070.0000
2014-01-06315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0019.30218214
Stevilo zapisov: 122