Tecajnica Ljubljanske borze za dan '2013-11-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-11-1121518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2013-11-1121516CABKNSI0021108608ABANKA0.000.5900
2013-11-1121516CAELGSI0031103276AERODROM LJUBLJANA0.0027.871359
2013-11-1121518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.7500
2013-11-1121517CAGOGSI0031110743AG0.005.9500
2013-11-1121517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.3000
2013-11-1121518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-11-1121518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-11-1121518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2013-11-1121518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.4000
2013-11-1121518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-11-1121518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2013-11-1121518BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0060.0000
2013-11-1121517CCETGSI0031100843CETIS0.0020.1300
2013-11-1121517CCICGSI0031103805CINKARNA CELJE0.0084.004997
2013-11-1121518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-11-1121517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2013-11-1121518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-11-1121518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2013-11-1121516CDPRGSI0031107079DELO PRODAJA0.0012.6000
2013-11-1121518BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-11-1121518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-11-1121518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-11-1121518DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-11-1121518DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-11-1121518DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-11-1121518DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2013-11-1121518DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2013-11-1121518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.005.0000
2013-11-1121518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2013-11-1121518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-11-1121518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-11-1121518BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-11-1121518UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.2500
2013-11-1121517CGHUGSI0031108655GRAND HOTEL UNION0.007.0000
2013-11-1121518UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0099.0000
2013-11-1121515CGRVGSI0031104076GORENJE0.004.255204
2013-11-1121517CGSBGSI0031101296GEA0.007.0000
2013-11-1121517CHDOGSI0031101148HELIOS0.00500.00583
2013-11-1121516CIALGSI0031107046LETRIKA0.0023.413403
2013-11-1121515CIEKGSI0031100090INTEREUROPA0.000.39852
2013-11-1121517CIHPGSI0031107459INLES0.003.8000
2013-11-1121517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-11-1121516CITBGSI0031102070ISTRABENZ0.000.13101
2013-11-1121517CJPIGSI0031109109JAVOR PIVKA0.000.0900
2013-11-1121518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-11-1121518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-11-1121515CKBMRSI0021104052NOVA KBM0.000.171941235
2013-11-1121518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2013-11-1121518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2013-11-1121517PKDHPSI0031200502KD GROUP0.005.2900
2013-11-1121517CKDHRSI0031110461KD GROUP0.0011.0000
2013-11-1121515CKRKGSI0031102120KRKA0.0057.53222038
2013-11-1121518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-11-1121517CKSFRSI0021113855KS NALO?BE0.000.2300
2013-11-1121515CLKPGSI0031101346LUKA KOPER0.0011.055585
2013-11-1121517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-11-1121516CMAJGSI0031108200MLINOTEST0.003.2000
2013-11-1121518UMEL07SI0032500637KOMERCIALNI ZAPIS MERCATOR 5. IZDAJA0.000.0000
2013-11-1121515CMELRSI0031100082MERCATOR0.0082.50101012
2013-11-1121517CMKOGSI0031101304MELAMIN0.0020.0000
2013-11-1121517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50241
2013-11-1121517CMR0RSI0021111990MERCATA0.000.0100
2013-11-1121517CMR1RSI0021113111M10.000.5000
2013-11-1121516CMTSGSI0031103706KOMPAS MTS0.007.5000
2013-11-1121517CNALNSI0031102690NAMA0.0025.0000
2013-11-1121517CNF2RSI0021112006NFD HOLDING0.000.05121
2013-11-1121516CNIKNSI0031100793NIKA0.0027.8000
2013-11-1121518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-11-1121518BNLB19SI0022102493NLB 19. IZDAJA0.0086.0000
2013-11-1121518BNLB26SI0022103111NLB 26. IZDAJA0.0017.291001
2013-11-1121518DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-11-1121527VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.65115004
2013-11-1121518UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2013-11-1121518BPET1SI0032102947PETROL 1. IZDAJA0.00103.2000
2013-11-1121518BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-11-1121518BPET3SI0032103291PETROL 3. IZDAJA0.00103.5000
2013-11-1121515CPETGSI0031102153PETROL0.00221.0016819
2013-11-1121516CPILRSI0031107418PIVOVARNA LA?KO0.004.50726616
2013-11-1121517CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-11-1121515CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.991733
2013-11-1121517PPPDTSI0021200884PRVA GROUP0.000.0000
2013-11-1121518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0070.0000
2013-11-1121518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-11-1121518BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-11-1121518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-11-1121516PPRBPSI0021200405PROBANKA0.000.4000
2013-11-1121517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-11-1121517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-11-1121518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2013-11-1121518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-11-1121518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2013-11-1121518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-11-1121518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2013-11-1121518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2013-11-1121518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-11-1121518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-11-1121518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-11-1121518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2013-11-1121518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0087.8500
2013-11-1121518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-11-1121518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-11-1121518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-11-1121518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0088.2000
2013-11-1121518BSA03SI0032103358SAVA 3. IZDAJA0.000.0000
2013-11-1121516CSALRSI0031110453SALUS0.00218.0000
2013-11-1121516CSAVASI0031108457SAVA0.000.842003
2013-11-1121517CSINGSI0021111396SIVENT0.000.1400
2013-11-1121518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-11-1121517CSKDRSI0031110164KD0.0075.0000
2013-11-1121517CSMPRSI0021115223ALTA SKUPINA0.002.3513732
2013-11-1121518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.5000
2013-11-1121517CST1RSI0021112105HRAM HOLDING0.000.6600
2013-11-1121518DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-11-1121518DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2013-11-1121518DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2013-11-1121516CTCRGSI0031100637TERME ?ATE?0.0068.0000
2013-11-1121517CTEAGSI0031102211TEKSTINA0.000.0000
2013-11-1121515CTLSGSI0031104290TELEKOM SLOVENIJE0.00114.35256613
2013-11-1121517CTR1RSI0021112204TRDNJAVA I HOLDING0.003.5500
2013-11-1121517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-11-1121518BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.0000
2013-11-1121518DTZ146SI0002500641TRIMESE?NE ZAKLADNE MENICE 146. IZDAJA0.000.0000
2013-11-1121518DTZ147SI0002500682TRIMESE?NE ZAKLADNE MENICE 147. IZDAJA0.000.0000
2013-11-1121516CUKIGSI0031108994UNIOR0.002.5000
2013-11-1121517CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-11-1121517CVLJGSI0031100694VELANA0.000.5000
2013-11-1121517CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-11-1121518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.0000
2013-11-1121516CZTOGSI0031108440?ITO0.0060.001104
2013-11-1121515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.90106612
Stevilo zapisov: 131