Tecajnica Ljubljanske borze za dan '2013-10-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-10-2920818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2013-10-2920816CABKNSI0021108608ABANKA0.000.3200
2013-10-2920816CAELGSI0031103276AERODROM LJUBLJANA0.0028.001352
2013-10-2920818BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.7500
2013-10-2920817CAGOGSI0031110743AG0.005.9500
2013-10-2920817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.2000
2013-10-2920818BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-10-2920818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-10-2920818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2013-10-2920818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.4000
2013-10-2920818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-10-2920818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2013-10-2920818BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0060.0000
2013-10-2920817CCETGSI0031100843CETIS0.0020.1300
2013-10-2920817CCICGSI0031103805CINKARNA CELJE0.0080.002242
2013-10-2920818BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-10-2920817CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2013-10-2920818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-10-2920818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2013-10-2920816CDPRGSI0031107079DELO PRODAJA0.0012.6000
2013-10-2920818BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-10-2920818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-10-2920818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-10-2920818DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-10-2920818DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-10-2920818DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-10-2920818DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2013-10-2920818DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2013-10-2920818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.005.0000
2013-10-2920818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2013-10-2920818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-10-2920818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-10-2920818BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-10-2920818UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.2500
2013-10-2920817CGHUGSI0031108655GRAND HOTEL UNION0.006.0400
2013-10-2920818UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0099.0000
2013-10-2920815CGRVGSI0031104076GORENJE0.004.20147810
2013-10-2920817CGSBGSI0031101296GEA0.007.0000
2013-10-2920817CHDOGSI0031101148HELIOS0.00500.00102
2013-10-2920816CIALGSI0031107046LETRIKA0.0020.53533
2013-10-2920815CIEKGSI0031100090INTEREUROPA0.000.4024026
2013-10-2920817CIHPGSI0031107459INLES0.003.8000
2013-10-2920817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-10-2920816CITBGSI0031102070ISTRABENZ0.000.2000
2013-10-2920817CJPIGSI0031109109JAVOR PIVKA0.000.0900
2013-10-2920818BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-10-2920818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-10-2920815CKBMRSI0021104052NOVA KBM0.000.31610416
2013-10-2920818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2013-10-2920818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2013-10-2920817PKDHPSI0031200502KD GROUP0.005.5000
2013-10-2920817CKDHRSI0031110461KD GROUP0.0011.5261
2013-10-2920815CKRKGSI0031102120KRKA0.0056.00685656
2013-10-2920818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-10-2920817CKSFRSI0021113855KS NALO?BE0.000.2300
2013-10-2920815CLKPGSI0031101346LUKA KOPER0.0011.01392614
2013-10-2920817CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-10-2920816CMAJGSI0031108200MLINOTEST0.003.2000
2013-10-2920818UMEL07SI0032500637KOMERCIALNI ZAPIS MERCATOR 5. IZDAJA0.000.0000
2013-10-2920815CMELRSI0031100082MERCATOR0.0079.001138
2013-10-2920817CMKOGSI0031101304MELAMIN0.0020.0000
2013-10-2920817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-10-2920817CMR0RSI0021111990MERCATA0.000.0100
2013-10-2920817CMR1RSI0021113111M10.000.5011
2013-10-2920816CMTSGSI0031103706KOMPAS MTS0.007.5000
2013-10-2920817CNALNSI0031102690NAMA0.0025.0000
2013-10-2920817CNF2RSI0021112006NFD HOLDING0.000.0500
2013-10-2920816CNIKNSI0031100793NIKA0.0027.8000
2013-10-2920818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-10-2920818BNLB19SI0022102493NLB 19. IZDAJA0.0086.0000
2013-10-2920818BNLB26SI0022103111NLB 26. IZDAJA0.0020.0011
2013-10-2920818DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-10-2920827VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6575764
2013-10-2920818UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2013-10-2920818BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2013-10-2920818BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-10-2920818BPET3SI0032103291PETROL 3. IZDAJA0.00103.5000
2013-10-2920815CPETGSI0031102153PETROL0.00214.60297
2013-10-2920816CPILRSI0031107418PIVOVARNA LA?KO0.004.7924213
2013-10-2920817CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-10-2920815CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.002303
2013-10-2920817PPPDTSI0021200884PRVA GROUP0.000.0000
2013-10-2920818BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.0000
2013-10-2920818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-10-2920818BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-10-2920818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-10-2920816PPRBPSI0021200405PROBANKA0.000.4000
2013-10-2920817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-10-2920817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-10-2920818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2013-10-2920818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-10-2920818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0011
2013-10-2920818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-10-2920818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.00121
2013-10-2920818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2013-10-2920818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-10-2920818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-10-2920818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-10-2920818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2013-10-2920818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0087.8500
2013-10-2920818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-10-2920818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-10-2920818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-10-2920818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0088.2000
2013-10-2920818BSA03SI0032103358SAVA 3. IZDAJA0.000.0000
2013-10-2920816CSALRSI0031110453SALUS0.00220.0021
2013-10-2920816CSAVASI0031108457SAVA0.000.90402
2013-10-2920817CSINGSI0021111396SIVENT0.000.1400
2013-10-2920818BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-10-2920817CSKDRSI0031110164KD0.0075.0000
2013-10-2920817CSMPRSI0021115223ALTA SKUPINA0.002.4000
2013-10-2920818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.75491
2013-10-2920817CST1RSI0021112105HRAM HOLDING0.000.6600
2013-10-2920818DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-10-2920818DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-10-2920818DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2013-10-2920818DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2013-10-2920816CTCRGSI0031100637TERME ?ATE?0.0068.0000
2013-10-2920817CTEAGSI0031102211TEKSTINA0.000.0000
2013-10-2920815CTLSGSI0031104290TELEKOM SLOVENIJE0.00109.00263624
2013-10-2920817CTR1RSI0021112204TRDNJAVA I HOLDING0.002.2000
2013-10-2920817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-10-2920818BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.001002
2013-10-2920818DTZ146SI0002500641TRIMESE?NE ZAKLADNE MENICE 146. IZDAJA0.000.0000
2013-10-2920818DTZ147SI0002500682TRIMESE?NE ZAKLADNE MENICE 147. IZDAJA0.000.0000
2013-10-2920816CUKIGSI0031108994UNIOR0.002.1000
2013-10-2920817CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-10-2920817CVLJGSI0031100694VELANA0.000.5000
2013-10-2920817CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-10-2920818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.00192
2013-10-2920816CZTOGSI0031108440?ITO0.0058.0018013
2013-10-2920815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.50355514
Stevilo zapisov: 132