Tecajnica Ljubljanske borze za dan '2013-10-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-10-2520618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2013-10-2520616CABKNSI0021108608ABANKA0.000.3200
2013-10-2520616CAELGSI0031103276AERODROM LJUBLJANA0.0027.951196
2013-10-2520618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0099.7500
2013-10-2520617CAGOGSI0031110743AG0.005.9500
2013-10-2520617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.2000
2013-10-2520618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-10-2520618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-10-2520618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2013-10-2520618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.4000
2013-10-2520618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-10-2520618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2013-10-2520618BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0060.0000
2013-10-2520617CCETGSI0031100843CETIS0.0020.1300
2013-10-2520617CCICGSI0031103805CINKARNA CELJE0.0077.64453
2013-10-2520618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-10-2520617CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.5000
2013-10-2520618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-10-2520618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2013-10-2520616CDPRGSI0031107079DELO PRODAJA0.0012.6000
2013-10-2520618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-10-2520618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-10-2520618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-10-2520618DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-10-2520618DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-10-2520618DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-10-2520618DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2013-10-2520618DDZ49SI0002500708DVANAJSTMESE?NE ZAKLADNE MENICE 49. IZDA0.000.0000
2013-10-2520618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.005.0000
2013-10-2520618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2013-10-2520618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-10-2520618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-10-2520618BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-10-2520618UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.0099.2500
2013-10-2520617CGHUGSI0031108655GRAND HOTEL UNION0.006.0400
2013-10-2520618UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0099.0000
2013-10-2520615CGRVGSI0031104076GORENJE0.004.1500
2013-10-2520617CGSBGSI0031101296GEA0.007.00151
2013-10-2520617CHDOGSI0031101148HELIOS0.00500.00151
2013-10-2520616CIALGSI0031107046LETRIKA0.0019.50701
2013-10-2520615CIEKGSI0031100090INTEREUROPA0.000.3823281
2013-10-2520617CIHPGSI0031107459INLES0.003.8000
2013-10-2520617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-10-2520616CITBGSI0031102070ISTRABENZ0.000.2000
2013-10-2520617CJPIGSI0031109109JAVOR PIVKA0.000.0900
2013-10-2520618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-10-2520618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-10-2520615CKBMRSI0021104052NOVA KBM0.000.331489314
2013-10-2520618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2013-10-2520618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2013-10-2520617PKDHPSI0031200502KD GROUP0.005.50102
2013-10-2520617CKDHRSI0031110461KD GROUP0.0012.0000
2013-10-2520615CKRKGSI0031102120KRKA0.0055.502450785
2013-10-2520618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-10-2520617CKSFRSI0021113855KS NALO?BE0.000.23201
2013-10-2520615CLKPGSI0031101346LUKA KOPER0.0010.206305
2013-10-2520617CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-10-2520616CMAJGSI0031108200MLINOTEST0.003.2000
2013-10-2520618UMEL07SI0032500637KOMERCIALNI ZAPIS MERCATOR 5. IZDAJA0.000.0000
2013-10-2520615CMELRSI0031100082MERCATOR0.0079.0050319
2013-10-2520617CMKOGSI0031101304MELAMIN0.0020.0000
2013-10-2520617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-10-2520617CMR0RSI0021111990MERCATA0.000.0100
2013-10-2520617CMR1RSI0021113111M10.000.5000
2013-10-2520616CMTSGSI0031103706KOMPAS MTS0.007.5000
2013-10-2520617CNALNSI0031102690NAMA0.0025.0000
2013-10-2520617CNF2RSI0021112006NFD HOLDING0.000.05274
2013-10-2520616CNIKNSI0031100793NIKA0.0027.8000
2013-10-2520618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-10-2520618BNLB19SI0022102493NLB 19. IZDAJA0.0086.0000
2013-10-2520618BNLB26SI0022103111NLB 26. IZDAJA0.0030.0000
2013-10-2520618DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-10-2520627VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.64419728
2013-10-2520618UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2013-10-2520618BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2013-10-2520618BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-10-2520618BPET3SI0032103291PETROL 3. IZDAJA0.00103.5000
2013-10-2520615CPETGSI0031102153PETROL0.00210.60457
2013-10-2520616CPILRSI0031107418PIVOVARNA LA?KO0.004.80102
2013-10-2520617CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-10-2520615CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.005753
2013-10-2520617PPPDTSI0021200884PRVA GROUP0.000.0000
2013-10-2520618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.0000
2013-10-2520618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-10-2520618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-10-2520618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-10-2520616PPRBPSI0021200405PROBANKA0.000.4000
2013-10-2520617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-10-2520617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-10-2520618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2013-10-2520618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-10-2520618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2013-10-2520618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-10-2520618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2013-10-2520618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.5500
2013-10-2520618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-10-2520618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-10-2520618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-10-2520618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2013-10-2520618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0087.8500
2013-10-2520618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-10-2520618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-10-2520618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-10-2520618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0088.2000
2013-10-2520618BSA03SI0032103358SAVA 3. IZDAJA0.000.0000
2013-10-2520616CSALRSI0031110453SALUS0.00215.0000
2013-10-2520616CSAVASI0031108457SAVA0.001.005005
2013-10-2520617CSINGSI0021111396SIVENT0.000.1400
2013-10-2520618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-10-2520617CSKDRSI0031110164KD0.0075.0000
2013-10-2520617CSMPRSI0021115223ALTA SKUPINA0.002.4000
2013-10-2520618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.753742
2013-10-2520617CST1RSI0021112105HRAM HOLDING0.000.6600
2013-10-2520618DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-10-2520618DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-10-2520618DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2013-10-2520618DSZ65SI0002500690?ESTMESE?NE ZAKLADNE MENICE 65. IZDAJA0.000.0000
2013-10-2520616CTCRGSI0031100637TERME ?ATE?0.0068.0000
2013-10-2520617CTEAGSI0031102211TEKSTINA0.000.0000
2013-10-2520615CTLSGSI0031104290TELEKOM SLOVENIJE0.00108.501183
2013-10-2520617CTR1RSI0021112204TRDNJAVA I HOLDING0.002.2000
2013-10-2520617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-10-2520618BTUS01SI0032103341TU?MOBIL 1. IZDAJA0.0099.0000
2013-10-2520618DTZ146SI0002500641TRIMESE?NE ZAKLADNE MENICE 146. IZDAJA0.000.0000
2013-10-2520618DTZ147SI0002500682TRIMESE?NE ZAKLADNE MENICE 147. IZDAJA0.000.0000
2013-10-2520616CUKIGSI0031108994UNIOR0.002.1000
2013-10-2520617CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-10-2520617CVLJGSI0031100694VELANA0.000.5000
2013-10-2520617CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-10-2520618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.0000
2013-10-2520616CZTOGSI0031108440?ITO0.0054.0062
2013-10-2520615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.307724
Stevilo zapisov: 132