Tecajnica Ljubljanske borze za dan '2013-10-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-10-0919418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.0093.2000
2013-10-0919416CABKNSI0021108608ABANKA0.001.5000
2013-10-0919416CAELGSI0031103276AERODROM LJUBLJANA0.0022.67854
2013-10-0919418BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0097.5000
2013-10-0919417CAGOGSI0031110743AG0.005.9500
2013-10-0919417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.2000
2013-10-0919418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-10-0919418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-10-0919418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0086.0000
2013-10-0919418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.4000
2013-10-0919418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-10-0919418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2013-10-0919418BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0070.0000
2013-10-0919417CCETGSI0031100843CETIS0.0020.1300
2013-10-0919417CCICGSI0031103805CINKARNA CELJE0.0068.002986
2013-10-0919418BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-10-0919417CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.6000
2013-10-0919418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-10-0919418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2013-10-0919416CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-10-0919418BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-10-0919418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-10-0919418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-10-0919418DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-10-0919418DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-10-0919418DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-10-0919418DDZ48SI0002500666DVANAJSTMESE?NE ZAKLADNE MENICE 48. IZDA0.000.0000
2013-10-0919418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.005.0000
2013-10-0919418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.0060.1000
2013-10-0919418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-10-0919418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-10-0919418BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-10-0919418UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-10-0919417CGHUGSI0031108655GRAND HOTEL UNION0.006.9500
2013-10-0919418UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0098.0000
2013-10-0919415CGRVGSI0031104076GORENJE0.004.155270438
2013-10-0919417CGSBGSI0031101296GEA0.006.0900
2013-10-0919417CHDOGSI0031101148HELIOS0.00504.0000
2013-10-0919416CIALGSI0031107046LETRIKA0.0018.5000
2013-10-0919415CIEKGSI0031100090INTEREUROPA0.000.3653823
2013-10-0919417CIHPGSI0031107459INLES0.003.8000
2013-10-0919417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-10-0919416CITBGSI0031102070ISTRABENZ0.000.22362
2013-10-0919417CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-10-0919418BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-10-0919418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-10-0919415CKBMRSI0021104052NOVA KBM0.000.3217526
2013-10-0919418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.001901
2013-10-0919418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2013-10-0919417PKDHPSI0031200502KD GROUP0.005.0000
2013-10-0919417CKDHRSI0031110461KD GROUP0.0013.0000
2013-10-0919415CKRKGSI0031102120KRKA0.0052.70291849
2013-10-0919418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-10-0919417CKSFRSI0021113855KS NALO?BE0.000.2200
2013-10-0919415CLKPGSI0031101346LUKA KOPER0.009.5076510
2013-10-0919417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-10-0919416CMAJGSI0031108200MLINOTEST0.003.205971722
2013-10-0919418UMEL07SI0032500637KOMERCIALNI ZAPIS MERCATOR 5. IZDAJA0.000.0000
2013-10-0919415CMELRSI0031100082MERCATOR0.0081.1093718
2013-10-0919417CMKOGSI0031101304MELAMIN0.0020.0000
2013-10-0919417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-10-0919417CMR0RSI0021111990MERCATA0.000.0100
2013-10-0919417CMR1RSI0021113111M10.000.5000
2013-10-0919416CMTSGSI0031103706KOMPAS MTS0.007.5000
2013-10-0919417CNALNSI0031102690NAMA0.0025.0000
2013-10-0919417CNF2RSI0021112006NFD HOLDING0.000.05362
2013-10-0919416CNIKNSI0031100793NIKA0.0027.8000
2013-10-0919418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-10-0919418BNLB19SI0022102493NLB 19. IZDAJA0.0086.0000
2013-10-0919418BNLB26SI0022103111NLB 26. IZDAJA0.0019.0000
2013-10-0919418DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-10-0919427VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.64106032
2013-10-0919418UPEK04SI0032500678KOMERCIALNI ZAPIS PETROL 4. IZDAJA0.000.0000
2013-10-0919418BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2013-10-0919418BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-10-0919418BPET3SI0032103291PETROL 3. IZDAJA0.00103.0000
2013-10-0919415CPETGSI0031102153PETROL0.00210.0061911
2013-10-0919416CPILRSI0031107418PIVOVARNA LA?KO0.004.82201
2013-10-0919417CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-10-0919415CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.7011975
2013-10-0919417PPPDTSI0021200884PRVA GROUP0.000.0000
2013-10-0919418BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.0000
2013-10-0919418BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-10-0919418BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-10-0919418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-10-0919416PPRBPSI0021200405PROBANKA0.000.4000
2013-10-0919417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-10-0919417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-10-0919418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2013-10-0919418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-10-0919418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.8000
2013-10-0919418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-10-0919418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2013-10-0919418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.5000
2013-10-0919418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-10-0919418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-10-0919418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-10-0919418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.8000
2013-10-0919418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-10-0919418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-10-0919418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-10-0919418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-10-0919418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-10-0919418BSA02SI0032103085SAVA 2. IZDAJA0.0052.0000
2013-10-0919416CSALRSI0031110453SALUS0.00220.00234
2013-10-0919416CSAVASI0031108457SAVA0.001.0000
2013-10-0919417CSINGSI0021111396SIVENT0.000.1400
2013-10-0919418BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-10-0919417CSKDRSI0031110164KD0.0075.0000
2013-10-0919417CSMPRSI0021115223ALTA SKUPINA0.002.4000
2013-10-0919418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.61701
2013-10-0919417CST1RSI0021112105HRAM HOLDING0.000.6600
2013-10-0919418DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-10-0919418DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-10-0919418DSZ64SI0002500658?ESTMESE?NE ZAKLADNE MENICE 64. IZDAJA0.000.0000
2013-10-0919416CTCRGSI0031100637TERME ?ATE?0.0068.0000
2013-10-0919417CTEAGSI0031102211TEKSTINA0.000.0000
2013-10-0919415CTLSGSI0031104290TELEKOM SLOVENIJE0.00106.0556317
2013-10-0919417CTR1RSI0021112204TRDNJAVA I HOLDING0.001.5000
2013-10-0919417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-10-0919418DTZ146SI0002500641TRIMESE?NE ZAKLADNE MENICE 146. IZDAJA0.000.0000
2013-10-0919416CUKIGSI0031108994UNIOR0.002.1000
2013-10-0919417CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-10-0919417CVLJGSI0031100694VELANA0.000.9000
2013-10-0919417CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-10-0919418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-10-0919418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0098.9000
2013-10-0919416CZTOGSI0031108440?ITO0.0055.00325983
2013-10-0919415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.458768
Stevilo zapisov: 129