Tecajnica Ljubljanske borze za dan '2013-07-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-07-1813618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-07-1813616CABKNSI0021108608ABANKA0.000.30562
2013-07-1813616CAELGSI0031103276AERODROM LJUBLJANA0.0018.003203
2013-07-1813618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0098.0000
2013-07-1813617CAGOGSI0031110743AG0.005.9500
2013-07-1813617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0013.2000
2013-07-1813618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-07-1813618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-07-1813618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0090.0000
2013-07-1813618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.5000
2013-07-1813618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-07-1813618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-07-1813618BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0089.0000
2013-07-1813617CCETGSI0031100843CETIS0.0020.1300
2013-07-1813617CCICGSI0031103805CINKARNA CELJE0.0070.0100
2013-07-1813618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-07-1813617CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.29501
2013-07-1813618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-07-1813618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-07-1813616CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-07-1813618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-07-1813618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-07-1813618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-07-1813618DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-07-1813618DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-07-1813618DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-07-1813618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0081.0000
2013-07-1813618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-07-1813618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-07-1813618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-07-1813618BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-07-1813618UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-07-1813617CGHUGSI0031108655GRAND HOTEL UNION0.007.3000
2013-07-1813618UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0097.7000
2013-07-1813615CGRVGSI0031104076GORENJE0.004.4580108
2013-07-1813617CGSBGSI0031101296GEA0.006.4500
2013-07-1813617CHDOGSI0031101148HELIOS0.00515.0551
2013-07-1813616CIALGSI0031107046LETRIKA0.0017.50601
2013-07-1813615CIEKGSI0031100090INTEREUROPA0.000.4000
2013-07-1813617CIELGSI0031110263ELMO0.002.0000
2013-07-1813617CIHPGSI0031107459INLES0.003.8000
2013-07-1813617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-07-1813616CITBGSI0031102070ISTRABENZ0.000.20132
2013-07-1813617CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-07-1813618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-07-1813618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-07-1813615CKBMRSI0021104052NOVA KBM0.000.4820794
2013-07-1813618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2013-07-1813618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0064.0000
2013-07-1813617PKDHPSI0031200502KD GROUP0.005.0000
2013-07-1813617CKDHRSI0031110461KD GROUP0.0016.5100
2013-07-1813615CKRKGSI0031102120KRKA0.0050.80209829
2013-07-1813618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-07-1813617CKSFRSI0021113855KS NALO?BE0.000.2100
2013-07-1813615CLKPGSI0031101346LUKA KOPER0.009.20262
2013-07-1813617CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-07-1813616CMAJGSI0031108200MLINOTEST0.002.1600
2013-07-1813618UMEL06SI0032500470KOMERCIALNI ZAPIS MERCATOR 4. IZDAJA0.000.0000
2013-07-1813615CMELRSI0031100082MERCATOR0.00108.007427
2013-07-1813617CMKOGSI0031101304MELAMIN0.0018.2000
2013-07-1813617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.7000
2013-07-1813617CMR0RSI0021111990MERCATA0.000.0100
2013-07-1813617CMR1RSI0021113111M10.000.5000
2013-07-1813616CMTSGSI0031103706KOMPAS MTS0.008.0000
2013-07-1813617CNALNSI0031102690NAMA0.0025.0000
2013-07-1813617CNF2RSI0021112006NFD HOLDING0.000.01251
2013-07-1813616CNIKNSI0031100793NIKA0.0027.0000
2013-07-1813618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-07-1813618BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-07-1813618BNLB26SI0022103111NLB 26. IZDAJA0.0065.0013128
2013-07-1813618DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-07-1813627VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6500
2013-07-1813618UPEK03SI0032500546KOMERCIALNI ZAPIS PETROL 3. IZDAJA0.0099.2500
2013-07-1813618BPET1SI0032102947PETROL 1. IZDAJA0.00103.7500
2013-07-1813618BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-07-1813618BPET3SI0032103291PETROL 3. IZDAJA0.00113.0000
2013-07-1813615CPETGSI0031102153PETROL0.00211.00133
2013-07-1813616CPILRSI0031107418PIVOVARNA LA?KO0.004.9000
2013-07-1813617CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-07-1813615CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.5000
2013-07-1813617PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-07-1813618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-07-1813618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-07-1813618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-07-1813618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-07-1813616PPRBPSI0021200405PROBANKA0.000.4000
2013-07-1813617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-07-1813617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-07-1813618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.0000
2013-07-1813618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-07-1813618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2013-07-1813618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-07-1813618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2013-07-1813618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2013-07-1813618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2013-07-1813618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.0000
2013-07-1813618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.00301
2013-07-1813618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-07-1813618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-07-1813618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-07-1813618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-07-1813618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-07-1813618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-07-1813618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-07-1813618BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-07-1813616CSALRSI0031110453SALUS0.00224.0021
2013-07-1813616CSAVASI0031108457SAVA0.002.4000
2013-07-1813617CSINGSI0021111396SIVENT0.000.1400
2013-07-1813618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-07-1813617CSKDRSI0031110164KD0.00108.0000
2013-07-1813617CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-07-1813618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.0010135
2013-07-1813617CST1RSI0021112105HRAM HOLDING0.000.6600
2013-07-1813618DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-07-1813618DSZ60SI0002500534?ESTMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2013-07-1813618DSZ61SI0002500559?ESTMESE?NE ZAKLADNE MENICE 61.IZDAJA0.000.0000
2013-07-1813618DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-07-1813618DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-07-1813616CTCRGSI0031100637TERME ?ATE?0.0065.1051
2013-07-1813617CTEAGSI0031102211TEKSTINA0.000.0000
2013-07-1813615CTLSGSI0031104290TELEKOM SLOVENIJE0.00105.0069120
2013-07-1813617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2013-07-1813617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-07-1813618DTZ144SI0002500583TRIMESE?NE ZAKLADNE MENICE 144. IZDAJA0.000.0000
2013-07-1813618DTZ145SI0002500609TRIMESE?NE ZAKLADNE MENICE 145. IZDAJA0.000.0000
2013-07-1813616CUKIGSI0031108994UNIOR0.003.0500
2013-07-1813617CVHDRSI0021111313VIPA HOLDING0.000.1500
2013-07-1813617CVLJGSI0031100694VELANA0.000.9000
2013-07-1813617CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-07-1813618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-07-1813618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.5000
2013-07-1813616CZTOGSI0031108440?ITO0.0062.0000
2013-07-1813615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.22518020
Stevilo zapisov: 133