Tecajnica Ljubljanske borze za dan '2013-07-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-07-0512718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-07-0512716CABKNSI0021108608ABANKA0.000.3000
2013-07-0512716CAELGSI0031103276AERODROM LJUBLJANA0.0018.101515
2013-07-0512718BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0098.0000
2013-07-0512717CAGOGSI0031110743AG0.005.9500
2013-07-0512717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0013.2600
2013-07-0512718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-07-0512718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-07-0512718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0090.0000
2013-07-0512718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.5000
2013-07-0512718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-07-0512718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-07-0512718BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0089.0000
2013-07-0512717CCETGSI0031100843CETIS0.0020.1300
2013-07-0512717CCICGSI0031103805CINKARNA CELJE0.0075.00703
2013-07-0512718BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-07-0512717CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2000
2013-07-0512718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-07-0512718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-07-0512716CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-07-0512718BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-07-0512718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-07-0512718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-07-0512718DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-07-0512718DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-07-0512718DDZ47SI0002500625DVANAJSTMESE?NE ZAKLADNE MENICE 47. IZDA0.000.0000
2013-07-0512718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0081.0000
2013-07-0512718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-07-0512718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-07-0512718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0000
2013-07-0512718BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-07-0512718UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-07-0512717CGHUGSI0031108655GRAND HOTEL UNION0.005.715862
2013-07-0512718UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0097.6500
2013-07-0512715CGRVGSI0031104076GORENJE0.004.35389621
2013-07-0512717CGSBGSI0031101296GEA0.006.0000
2013-07-0512717CHDOGSI0031101148HELIOS0.00514.1011
2013-07-0512716CIALGSI0031107046LETRIKA0.0017.0000
2013-07-0512715CIEKGSI0031100090INTEREUROPA0.000.4100
2013-07-0512717CIELGSI0031110263ELMO0.002.0000
2013-07-0512717CIHPGSI0031107459INLES0.003.8000
2013-07-0512717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-07-0512716CITBGSI0031102070ISTRABENZ0.000.3000
2013-07-0512717CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-07-0512718BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-07-0512718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-07-0512715CKBMRSI0021104052NOVA KBM0.000.496205
2013-07-0512718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0063.0000
2013-07-0512718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0064.003001
2013-07-0512717PKDHPSI0031200502KD GROUP0.005.5000
2013-07-0512717CKDHRSI0031110461KD GROUP0.0021.87435
2013-07-0512715CKRKGSI0031102120KRKA0.0051.97381640
2013-07-0512718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-07-0512717CKSFRSI0021113855KS NALO?BE0.000.2000
2013-07-0512715CLKPGSI0031101346LUKA KOPER0.009.00100206
2013-07-0512717CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-07-0512716CMAJGSI0031108200MLINOTEST0.002.1600
2013-07-0512718UMEL06SI0032500470KOMERCIALNI ZAPIS MERCATOR 4. IZDAJA0.000.0000
2013-07-0512715CMELRSI0031100082MERCATOR0.00103.9593419
2013-07-0512717CMKOGSI0031101304MELAMIN0.0017.0100
2013-07-0512717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.7000
2013-07-0512717CMR0RSI0021111990MERCATA0.000.0100
2013-07-0512717CMR1RSI0021113111M10.000.5000
2013-07-0512716CMTSGSI0031103706KOMPAS MTS0.008.0000
2013-07-0512717CNALNSI0031102690NAMA0.0025.0000
2013-07-0512717CNF2RSI0021112006NFD HOLDING0.000.0100
2013-07-0512716CNIKNSI0031100793NIKA0.0027.0000
2013-07-0512718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-07-0512718BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-07-0512718BNLB26SI0022103111NLB 26. IZDAJA0.0073.0000
2013-07-0512718DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-07-0512727VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6495494
2013-07-0512718UPEK03SI0032500546KOMERCIALNI ZAPIS PETROL 3. IZDAJA0.0098.8000
2013-07-0512718BPET1SI0032102947PETROL 1. IZDAJA0.00103.50412
2013-07-0512718BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-07-0512718BPET3SI0032103291PETROL 3. IZDAJA0.00103.0000
2013-07-0512715CPETGSI0031102153PETROL0.00208.0032
2013-07-0512716CPILRSI0031107418PIVOVARNA LA?KO0.004.70291
2013-07-0512717CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-07-0512715CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.0071
2013-07-0512717PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-07-0512718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-07-0512718BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-07-0512718BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-07-0512718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-07-0512716PPRBPSI0021200405PROBANKA0.000.40531
2013-07-0512717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-07-0512717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-07-0512718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.0400
2013-07-0512718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-07-0512718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2013-07-0512718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.0000
2013-07-0512718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.00251
2013-07-0512718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2013-07-0512718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2013-07-0512718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.0000
2013-07-0512718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-07-0512718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-07-0512718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-07-0512718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-07-0512718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.3000
2013-07-0512718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-07-0512718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-07-0512718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-07-0512718BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-07-0512716CSALRSI0031110453SALUS0.00196.00122
2013-07-0512716CSAVASI0031108457SAVA0.003.60653
2013-07-0512717CSINGSI0021111396SIVENT0.000.1300
2013-07-0512718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-07-0512717CSKDRSI0031110164KD0.00110.7551
2013-07-0512717CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-07-0512718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.008302
2013-07-0512717CST1RSI0021112105HRAM HOLDING0.000.6600
2013-07-0512718DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-07-0512718DSZ60SI0002500534?ESTMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2013-07-0512718DSZ61SI0002500559?ESTMESE?NE ZAKLADNE MENICE 61.IZDAJA0.000.0000
2013-07-0512718DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-07-0512718DSZ63SI0002500617?ESTMESE?NE ZAKLADNE MENICE 63. IZDAJA0.000.0000
2013-07-0512716CTCRGSI0031100637TERME ?ATE?0.0093.0000
2013-07-0512717CTEAGSI0031102211TEKSTINA0.000.0000
2013-07-0512715CTLSGSI0031104290TELEKOM SLOVENIJE0.00100.0079210
2013-07-0512717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2013-07-0512717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-07-0512718DTZ144SI0002500583TRIMESE?NE ZAKLADNE MENICE 144. IZDAJA0.000.0000
2013-07-0512718DTZ145SI0002500609TRIMESE?NE ZAKLADNE MENICE 145. IZDAJA0.000.0000
2013-07-0512716CUKIGSI0031108994UNIOR0.003.1100
2013-07-0512717CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-07-0512717CVLJGSI0031100694VELANA0.000.9000
2013-07-0512717CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-07-0512718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-07-0512718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.5000
2013-07-0512716CZTOGSI0031108440?ITO0.0060.0100
2013-07-0512715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.5510375
Stevilo zapisov: 133