Tecajnica Ljubljanske borze za dan '2013-05-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-05-3110318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-05-3110316CABKNSI0021108608ABANKA0.001.2500
2013-05-3110316CAELGSI0031103276AERODROM LJUBLJANA0.0014.2000
2013-05-3110318BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0098.0000
2013-05-3110317CAGOGSI0031110743AGROGORICA0.005.9500
2013-05-3110317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.15561
2013-05-3110318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-05-3110318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-05-3110318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0090.0000
2013-05-3110318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.2500
2013-05-3110318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-05-3110318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-05-3110318BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0095.0000
2013-05-3110317CCETGSI0031100843CETIS0.0020.1300
2013-05-3110317CCICGSI0031103805CINKARNA CELJE0.0070.003153
2013-05-3110318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-05-3110317CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2000
2013-05-3110318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-05-3110318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-05-3110316CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-05-3110318BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-05-3110318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-05-3110318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-05-3110318DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-05-3110318DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-05-3110318DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-05-3110318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-05-3110318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-05-3110318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-05-3110318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0040.0016204
2013-05-3110318BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-05-3110318UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-05-3110317CGHUGSI0031108655GRAND HOTEL UNION0.007.0000
2013-05-3110318UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0097.5000
2013-05-3110315CGRVGSI0031104076GORENJE0.004.064346
2013-05-3110317CGSBGSI0031101296GEA0.006.5000
2013-05-3110317CHDOGSI0031101148HELIOS0.00495.0000
2013-05-3110316CIALGSI0031107046LETRIKA0.0017.5000
2013-05-3110315CIEKGSI0031100090INTEREUROPA0.000.6000
2013-05-3110317CIELGSI0031110263ELMO0.002.0000
2013-05-3110317CIHPGSI0031107459INLES0.003.8000
2013-05-3110317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-05-3110316CITBGSI0031102070ISTRABENZ0.000.5000
2013-05-3110317CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-05-3110318BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-05-3110318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-05-3110315CKBMRSI0021104052NOVA KBM0.000.79394812
2013-05-3110318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0064.0000
2013-05-3110318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0064.0000
2013-05-3110317PKDHPSI0031200502KD GROUP0.005.4200
2013-05-3110317CKDHRSI0031110461KD GROUP0.0024.9037918
2013-05-3110315CKRKGSI0031102120KRKA0.0052.001253878
2013-05-3110318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-05-3110317CKSFRSI0021113855KS NALO?BE0.000.2000
2013-05-3110315CLKPGSI0031101346LUKA KOPER0.007.9560001
2013-05-3110317CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-05-3110316CMAJGSI0031108200MLINOTEST0.002.2000
2013-05-3110318UMEL06SI0032500470KOMERCIALNI ZAPIS MERCATOR 4. IZDAJA0.000.0000
2013-05-3110315CMELRSI0031100082MERCATOR0.0087.0079717
2013-05-3110317CMKOGSI0031101304MELAMIN0.0017.0000
2013-05-3110317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-05-3110317CMR0RSI0021111990MERCATA0.000.0100
2013-05-3110317CMR1RSI0021113111M10.000.5000
2013-05-3110316CMTSGSI0031103706KOMPAS MTS0.008.9500
2013-05-3110317CNALNSI0031102690NAMA0.0025.0000
2013-05-3110317CNF2RSI0021112006NFD HOLDING0.000.0200
2013-05-3110316CNIKNSI0031100793NIKA0.0026.0000
2013-05-3110318BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-05-3110318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-05-3110318BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-05-3110318BNLB26SI0022103111NLB 26. IZDAJA0.0073.502702
2013-05-3110318DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-05-3110327VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.657851
2013-05-3110318UPEK03SI0032500546KOMERCIALNI ZAPIS PETROL 3. IZDAJA0.0098.8000
2013-05-3110318BPET1SI0032102947PETROL 1. IZDAJA0.00103.0000
2013-05-3110318BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-05-3110318BPET3SI0032103291PETROL 3. IZDAJA0.00103.00101
2013-05-3110315CPETGSI0031102153PETROL0.00213.0017416
2013-05-3110316CPILRSI0031107418PIVOVARNA LA?KO0.005.0051
2013-05-3110317CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-05-3110315CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.2019504
2013-05-3110317PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-05-3110318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-05-3110318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0040.0000
2013-05-3110318BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-05-3110318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.0000
2013-05-3110316PPRBPSI0021200405PROBANKA0.000.4091
2013-05-3110317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-05-3110317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-05-3110318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.0400
2013-05-3110318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-05-3110318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2013-05-3110318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0097.5000
2013-05-3110318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2013-05-3110318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2013-05-3110318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00101.0000
2013-05-3110318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-05-3110318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0096.5000
2013-05-3110318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-05-3110318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-05-3110318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-05-3110318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-05-3110318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-05-3110318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-05-3110318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-05-3110318BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-05-3110316CSALRSI0031110453SALUS0.00194.0031
2013-05-3110316CSAVASI0031108457SAVA0.003.8500
2013-05-3110317CSINGSI0021111396SIVENT0.000.1300
2013-05-3110318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-05-3110317CSKDRSI0031110164KD0.00150.0000
2013-05-3110317CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-05-3110318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.02131
2013-05-3110317CST1RSI0021112105HRAM HOLDING0.000.6600
2013-05-3110318DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-05-3110318DSZ60SI0002500534?ESTMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2013-05-3110318DSZ61SI0002500559?ESTMESE?NE ZAKLADNE MENICE 61.IZDAJA0.000.0000
2013-05-3110318DSZ62SI0002500591?ESTMESE?NE ZAKLADNE MENICE 62. IZDAJA0.000.0000
2013-05-3110316CTCRGSI0031100637TERME ?ATE?0.0093.0000
2013-05-3110317CTEAGSI0031102211TEKSTINA0.000.0000
2013-05-3110315CTLSGSI0031104290TELEKOM SLOVENIJE0.0098.00130919
2013-05-3110317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2013-05-3110317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-05-3110318DTZ143SI0002500526TRIMESE?NE ZAKLADNE MENICE 143. IZDAJA0.000.0000
2013-05-3110318DTZ144SI0002500583TRIMESE?NE ZAKLADNE MENICE 144. IZDAJA0.000.0000
2013-05-3110316CUKIGSI0031108994UNIOR0.002.3200
2013-05-3110317CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-05-3110317CVLJGSI0031100694VELANA0.000.9000
2013-05-3110317CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-05-3110318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-05-3110318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.0000
2013-05-3110316CZTOGSI0031108440?ITO0.0056.002284
2013-05-3110315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0019.40830719
Stevilo zapisov: 133