Tecajnica Ljubljanske borze za dan '2013-05-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-05-149018BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-05-149016CABKNSI0021108608ABANKA0.001.0000
2013-05-149016CAELGSI0031103276AERODROM LJUBLJANA0.0015.0000
2013-05-149018BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0098.0000
2013-05-149017CAGOGSI0031110743AGROGORICA0.005.9500
2013-05-149017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0014.014912
2013-05-149018BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-05-149018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-05-149018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-05-149018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.2500
2013-05-149018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-05-149018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-05-149018BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0095.0000
2013-05-149017CCETGSI0031100843CETIS0.0020.0000
2013-05-149017CCICGSI0031103805CINKARNA CELJE0.0073.00836
2013-05-149018BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-05-149017CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.7500
2013-05-149018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-05-149018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-05-149016CDPRGSI0031107079DELO PRODAJA0.0014.0000
2013-05-149018BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-05-149018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-05-149018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-05-149018DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-05-149018DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-05-149018DDZ46SI0002500567DVANAJSTMESE?NE ZAKLADNE MENICE 46.IZDAJ0.000.0000
2013-05-149018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-05-149018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-05-149018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-05-149018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-05-149018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.0050.0000
2013-05-149018BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-05-149018UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-05-149017CGHUGSI0031108655GRAND HOTEL UNION0.006.9681
2013-05-149018UGRV01SI0032500579KOMERCIALNI ZAPIS GORENJE 1. IZDAJA0.0097.34231
2013-05-149015CGRVGSI0031104076GORENJE0.004.306915
2013-05-149017CGSBGSI0031101296GEA0.007.0016754
2013-05-149017CHDOGSI0031101148HELIOS0.00519.9022
2013-05-149016CIALGSI0031107046LETRIKA0.0016.5000
2013-05-149015CIEKGSI0031100090INTEREUROPA0.000.5772002
2013-05-149017CIELGSI0031110263ELMO0.003.4000
2013-05-149017CIHPGSI0031107459INLES0.003.8000
2013-05-149017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-05-149016CITBGSI0031102070ISTRABENZ0.000.2031
2013-05-149017CJPIGSI0031109109JAVOR PIVKA0.000.17501
2013-05-149018BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-05-149018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0049.0000
2013-05-149015CKBMRSI0021104052NOVA KBM0.000.711435
2013-05-149018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0065.0000
2013-05-149018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0063.0000
2013-05-149017PKDHPSI0031200502KD GROUP0.005.0000
2013-05-149017CKDHRSI0031110461KD GROUP0.0019.4000
2013-05-149015CKRKGSI0031102120KRKA0.0049.03232735
2013-05-149018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-05-149017CKSFRSI0021113855KS NALO?BE0.000.1800
2013-05-149015CLKPGSI0031101346LUKA KOPER0.007.53112
2013-05-149017CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-05-149016CMAJGSI0031108200MLINOTEST0.002.2000
2013-05-149018UMEL06SI0032500470KOMERCIALNI ZAPIS MERCATOR 4. IZDAJA0.000.0000
2013-05-149015CMELRSI0031100082MERCATOR0.0095.00187619
2013-05-149017CMKOGSI0031101304MELAMIN0.0016.8000
2013-05-149017CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501181
2013-05-149017CMR0RSI0021111990MERCATA0.000.0100
2013-05-149017CMR1RSI0021113111M10.000.5000
2013-05-149016CMTSGSI0031103706KOMPAS MTS0.008.9500
2013-05-149017CNALNSI0031102690NAMA0.0025.0000
2013-05-149017CNF2RSI0021112006NFD HOLDING0.000.02271
2013-05-149016CNIKNSI0031100793NIKA0.0026.0000
2013-05-149018BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-05-149018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-05-149018BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-05-149018BNLB26SI0022103111NLB 26. IZDAJA0.0076.902702
2013-05-149018DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0099.0000
2013-05-149018DOZ2SI0002103321OSEMNAJSTMESE?NE ZAKLADNE MENICE 2. IZDA0.000.0000
2013-05-149027VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6532851
2013-05-149018UPEK03SI0032500546KOMERCIALNI ZAPIS PETROL 3. IZDAJA0.0098.8000
2013-05-149018BPET1SI0032102947PETROL 1. IZDAJA0.00103.0000
2013-05-149018BPET2SI0032103259PETROL 2. IZDAJA0.00105.7500
2013-05-149018BPET3SI0032103291PETROL 3. IZDAJA0.00103.1500
2013-05-149015CPETGSI0031102153PETROL0.00215.00566
2013-05-149016CPILRSI0031107418PIVOVARNA LA?KO0.005.9000
2013-05-149017CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-05-149015CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.791001
2013-05-149017PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-05-149018BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-05-149018BPRB11SI0022102964PROBANKA 11. IZDAJA0.0050.0000
2013-05-149018BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-05-149018BPRB9SI0022102766PROBANKA 9. ZDAJA0.0018.002622
2013-05-149016PPRBPSI0021200405PROBANKA0.000.4000
2013-05-149017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-05-149017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-05-149018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.0100
2013-05-149018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-05-149018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2013-05-149018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0097.5000
2013-05-149018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2013-05-149018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2013-05-149018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.0000
2013-05-149018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2013-05-149018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-05-149018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-05-149018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-05-149018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-05-149018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-05-149018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.0095.2700
2013-05-149018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-05-149018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-05-149018BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-05-149016CSALRSI0031110453SALUS0.00202.00192
2013-05-149016CSAVASI0031108457SAVA0.003.74384
2013-05-149017CSINGSI0021111396SIVENT0.000.1300
2013-05-149018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-05-149017CSKDRSI0031110164KD0.00110.0000
2013-05-149017CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-05-149018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.00422
2013-05-149017CST1RSI0021112105HRAM HOLDING0.000.6600
2013-05-149018DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-05-149018DSZ60SI0002500534?ESTMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2013-05-149018DSZ61SI0002500559?ESTMESE?NE ZAKLADNE MENICE 61.IZDAJA0.000.0000
2013-05-149016CTCRGSI0031100637TERME ?ATE?0.0093.0000
2013-05-149017CTEAGSI0031102211TEKSTINA0.000.0000
2013-05-149015CTLSGSI0031104290TELEKOM SLOVENIJE0.00104.00163921
2013-05-149017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.6000
2013-05-149017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-05-149018DTZ143SI0002500526TRIMESE?NE ZAKLADNE MENICE 143. IZDAJA0.000.0000
2013-05-149016CUKIGSI0031108994UNIOR0.003.9900
2013-05-149017CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-05-149017CVLJGSI0031100694VELANA0.001.0000
2013-05-149017CZDDGSI0031105396TERME DOBRNA0.005.7500
2013-05-149018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-05-149018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2013-05-149016CZTOGSI0031108440?ITO0.0057.00494
2013-05-149015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0019.016414
Stevilo zapisov: 133