Tecajnica Ljubljanske borze za dan '2013-04-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-04-056518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-04-056516CABKNSI0021108608ABANKA0.001.0000
2013-04-056516CAELGSI0031103276AERODROM LJUBLJANA0.0013.05614
2013-04-056518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0098.0000
2013-04-056517CAGOGSI0031110743AGROGORICA0.005.9500
2013-04-056517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0013.0051
2013-04-056518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-04-056518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-04-056518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-04-056518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.2500
2013-04-056518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-04-056518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-04-056518BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0090.0000
2013-04-056517CCETGSI0031100843CETIS0.0020.0000
2013-04-056517CCICGSI0031103805CINKARNA CELJE0.0075.0391
2013-04-056518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-04-056517CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4500
2013-04-056518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-04-056518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-04-056516CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-04-056518BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-04-056518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-04-056518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-04-056518DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-04-056518DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-04-056518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-04-056518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-04-056518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-04-056518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-04-056518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-04-056518BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-04-056518UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-04-056517CGHUGSI0031108655GRAND HOTEL UNION0.006.0000
2013-04-056515CGRVGSI0031104076GORENJE0.004.259467
2013-04-056517CGSBGSI0031101296GEA0.006.7300
2013-04-056517CHDOGSI0031101148HELIOS0.00420.00458
2013-04-056516CIALGSI0031107046LETRIKA0.0017.0000
2013-04-056515CIEKGSI0031100090INTEREUROPA0.000.6400
2013-04-056517CIELGSI0031110263ELMO0.003.5100
2013-04-056517CIHPGSI0031107459INLES0.003.8000
2013-04-056517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-04-056516CITBGSI0031102070ISTRABENZ0.000.45501
2013-04-056517CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-04-056518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-04-056518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.0050.0000
2013-04-056515CKBMRSI0021104052NOVA KBM0.000.62759522
2013-04-056518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0070.0000
2013-04-056518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2013-04-056517PKDHPSI0031200502KD GROUP0.003.8600
2013-04-056517CKDHRSI0031110461KD GROUP0.0024.0000
2013-04-056515CKRKGSI0031102120KRKA0.0046.90761265
2013-04-056518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-04-056517CKSFRSI0021113855KS NALO?BE0.000.222933
2013-04-056515CLKPGSI0031101346LUKA KOPER0.008.0112707
2013-04-056517CMAHRSI0021111511MAKSIMA HOLDING0.000.00451
2013-04-056516CMAJGSI0031108200MLINOTEST0.002.2000
2013-04-056518UMEL06SI0032500470KOMERCIALNI ZAPIS MERCATOR 4. IZDAJA0.000.0000
2013-04-056515CMELRSI0031100082MERCATOR0.00111.501558
2013-04-056517CMKOGSI0031101304MELAMIN0.0016.8000
2013-04-056517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-04-056517CMR0RSI0021111990MERCATA0.000.0100
2013-04-056517CMR1RSI0021113111M10.000.5000
2013-04-056516CMTSGSI0031103706KOMPAS MTS0.008.0000
2013-04-056517CNALNSI0031102690NAMA0.0025.0000
2013-04-056517CNF2RSI0021112006NFD HOLDING0.000.0200
2013-04-056516CNIKNSI0031100793NIKA0.0025.5000
2013-04-056518BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-04-056518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-04-056518BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-04-056518BNLB26SI0022103111NLB 26. IZDAJA0.0086.0000
2013-04-056518DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0099.0000
2013-04-056527VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6591776
2013-04-056518BPET1SI0032102947PETROL 1. IZDAJA0.00103.8000
2013-04-056518BPET2SI0032103259PETROL 2. IZDAJA0.00105.75336
2013-04-056518BPET3SI0032103291PETROL 3. IZDAJA0.00103.5000
2013-04-056515CPETGSI0031102153PETROL0.00206.5059026
2013-04-056516CPILRSI0031107418PIVOVARNA LA?KO0.006.00322
2013-04-056517CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-04-056515CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.001251
2013-04-056517PPPDLSI0021200835PRVA GROUP0.0023.0021
2013-04-056518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-04-056518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-04-056518BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-04-056518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0020.0000
2013-04-056516PPRBPSI0021200405PROBANKA0.000.4000
2013-04-056517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-04-056517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-04-056518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.0000
2013-04-056518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-04-056518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00101.00201
2013-04-056518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0097.5011
2013-04-056518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2013-04-056518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2013-04-056518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.0000
2013-04-056518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.5100
2013-04-056518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-04-056518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-04-056518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-04-056518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-04-056518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-04-056518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00100.5000
2013-04-056518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-04-056518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-04-056518BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-04-056516CSALRSI0031110453SALUS0.00190.0000
2013-04-056516CSAVASI0031108457SAVA0.004.0071
2013-04-056517CSINGSI0021111396SIVENT0.000.13244
2013-04-056518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-04-056517CSKDRSI0031110164KD0.00141.0000
2013-04-056517CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-04-056518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.61127012
2013-04-056517CST1RSI0021112105HRAM HOLDING0.000.662821
2013-04-056518DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-04-056518DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-04-056518DSZ60SI0002500534?ESTMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2013-04-056516CTCRGSI0031100637TERME ?ATE?0.00100.0000
2013-04-056517CTEAGSI0031102211TEKSTINA0.000.0000
2013-04-056515CTLSGSI0031104290TELEKOM SLOVENIJE0.0079.00163130
2013-04-056517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.6000
2013-04-056517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-04-056518DTZ142SI0002500484TRIMESE?NE ZAKLADNE MENICE 142. IZDAJA0.000.0000
2013-04-056518DTZ143SI0002500526TRIMESE?NE ZAKLADNE MENICE 143. IZDAJA0.000.0000
2013-04-056516CUKIGSI0031108994UNIOR0.003.2000
2013-04-056517CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-04-056517CVLJGSI0031100694VELANA0.001.0000
2013-04-056517CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-04-056518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-04-056518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2013-04-056516CZTOGSI0031108440?ITO0.0050.5100
2013-04-056515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.50223722
Stevilo zapisov: 130