Tecajnica Ljubljanske borze za dan '2013-04-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-04-026218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-04-026216CABKNSI0021108608ABANKA0.001.0000
2013-04-026216CAELGSI0031103276AERODROM LJUBLJANA0.0012.50571
2013-04-026218BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2013-04-026217CAGOGSI0031110743AGROGORICA0.005.9500
2013-04-026217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0013.0600
2013-04-026218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-04-026218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-04-026218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-04-026218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.2500
2013-04-026218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-04-026218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-04-026218BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0090.0000
2013-04-026217CCETGSI0031100843CETIS0.0020.0000
2013-04-026217CCICGSI0031103805CINKARNA CELJE0.0081.0000
2013-04-026218BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-04-026217CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4500
2013-04-026218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-04-026218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-04-026216CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-04-026218BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-04-026218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-04-026218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-04-026218DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-04-026218DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-04-026218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-04-026218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-04-026218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-04-026218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-04-026218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-04-026218BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-04-026218UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-04-026217CGHUGSI0031108655GRAND HOTEL UNION0.006.0061
2013-04-026215CGRVGSI0031104076GORENJE0.004.40282714
2013-04-026217CGSBGSI0031101296GEA0.006.7300
2013-04-026217CHDOGSI0031101148HELIOS0.00480.0000
2013-04-026216CIALGSI0031107046LETRIKA0.0017.0000
2013-04-026215CIEKGSI0031100090INTEREUROPA0.000.5517003
2013-04-026217CIELGSI0031110263ELMO0.003.5100
2013-04-026217CIHPGSI0031107459INLES0.003.8000
2013-04-026217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-04-026216CITBGSI0031102070ISTRABENZ0.000.49842
2013-04-026217CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-04-026218BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-04-026218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-04-026215CKBMRSI0021104052NOVA KBM0.000.761049126
2013-04-026218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0070.0000
2013-04-026218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0065.0000
2013-04-026217PKDHPSI0031200502KD GROUP0.003.93342
2013-04-026217CKDHRSI0031110461KD GROUP0.0024.0000
2013-04-026215CKRKGSI0031102120KRKA0.0047.005675100
2013-04-026218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-04-026217CKSFRSI0021113855KS NALO?BE0.000.231512
2013-04-026215CLKPGSI0031101346LUKA KOPER0.008.20105510
2013-04-026217CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-04-026216CMAJGSI0031108200MLINOTEST0.002.2000
2013-04-026218UMEL06SI0032500470KOMERCIALNI ZAPIS MERCATOR 4. IZDAJA0.000.0000
2013-04-026215CMELRSI0031100082MERCATOR0.00113.0042315
2013-04-026217CMKOGSI0031101304MELAMIN0.0016.8000
2013-04-026217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501181
2013-04-026217CMR0RSI0021111990MERCATA0.000.0100
2013-04-026217CMR1RSI0021113111M10.000.9000
2013-04-026216CMTSGSI0031103706KOMPAS MTS0.008.0000
2013-04-026217CNALNSI0031102690NAMA0.0025.0000
2013-04-026217CNF2RSI0021112006NFD HOLDING0.000.0200
2013-04-026216CNIKNSI0031100793NIKA0.0025.5000
2013-04-026218BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-04-026218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-04-026218BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-04-026218BNLB26SI0022103111NLB 26. IZDAJA0.0086.0000
2013-04-026218DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0099.0000
2013-04-026227VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.655957216
2013-04-026218BPET1SI0032102947PETROL 1. IZDAJA0.00104.5000
2013-04-026218BPET2SI0032103259PETROL 2. IZDAJA0.00105.3100
2013-04-026218BPET3SI0032103291PETROL 3. IZDAJA0.00103.5000
2013-04-026215CPETGSI0031102153PETROL0.00217.007712
2013-04-026216CPILRSI0031107418PIVOVARNA LA?KO0.006.5000
2013-04-026217CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-04-026215CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.2950336
2013-04-026217PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-04-026218BPRB10SI0022102840PROBANKA 10. IZDAJA0.0068.0000
2013-04-026218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-04-026218BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-04-026218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0020.0000
2013-04-026216PPRBPSI0021200405PROBANKA0.000.4000
2013-04-026217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-04-026217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-04-026218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.008651
2013-04-026218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-04-026218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2013-04-026218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0097.5000
2013-04-026218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0700
2013-04-026218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2013-04-026218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-04-026218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.5100
2013-04-026218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-04-026218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-04-026218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-04-026218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-04-026218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-04-026218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00100.5000
2013-04-026218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-04-026218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-04-026218BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-04-026216CSALRSI0031110453SALUS0.00195.0000
2013-04-026216CSAVASI0031108457SAVA0.004.7510935
2013-04-026217CSINGSI0021111396SIVENT0.000.1300
2013-04-026218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-04-026217CSKDRSI0031110164KD0.00141.0000
2013-04-026217CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-04-026218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.551457311
2013-04-026217CST1RSI0021112105HRAM HOLDING0.000.6600
2013-04-026218DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-04-026218DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-04-026218DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-04-026218DSZ60SI0002500534?ESTMESE?NE ZAKLADNE MENICE 60. IZDAJA0.000.0000
2013-04-026216CTCRGSI0031100637TERME ?ATE?0.00100.0041
2013-04-026217CTEAGSI0031102211TEKSTINA0.000.0000
2013-04-026215CTLSGSI0031104290TELEKOM SLOVENIJE0.0083.50567
2013-04-026217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.6000
2013-04-026217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-04-026218DTZ142SI0002500484TRIMESE?NE ZAKLADNE MENICE 142. IZDAJA0.000.0000
2013-04-026218DTZ143SI0002500526TRIMESE?NE ZAKLADNE MENICE 143. IZDAJA0.000.0000
2013-04-026216CUKIGSI0031108994UNIOR0.003.2000
2013-04-026217CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-04-026217CVLJGSI0031100694VELANA0.001.0000
2013-04-026217CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-04-026218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-04-026218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2013-04-026216CZTOGSI0031108440?ITO0.0053.0033
2013-04-026215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.05609730
Stevilo zapisov: 131