Tecajnica Ljubljanske borze za dan '2013-03-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-03-074618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-03-074616CABKNSI0021108608ABANKA0.001.9017003
2013-03-074616CAELGSI0031103276AERODROM LJUBLJANA0.0013.70101
2013-03-074618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2013-03-074617CAGOGSI0031110743AGROGORICA0.005.9500
2013-03-074617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0013.5500
2013-03-074618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2013-03-074618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-03-074618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-03-074618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0097.0000
2013-03-074618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-03-074618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-03-074618BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0090.0000
2013-03-074617CCETGSI0031100843CETIS0.0020.0000
2013-03-074617CCICGSI0031103805CINKARNA CELJE0.0082.703694
2013-03-074618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-03-074617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.3500
2013-03-074618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-03-074618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.008241
2013-03-074616CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-03-074618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-03-074618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-03-074618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-03-074618DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-03-074618DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-03-074618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-03-074618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-03-074618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-03-074618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2013-03-074618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-03-074618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-03-074618BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-03-074618UGEN01SI0032500512KOMERCIALNI ZAPIS GEN-I 1. IZDAJA0.000.0000
2013-03-074617CGHUGSI0031108655GRAND HOTEL UNION0.006.3300
2013-03-074615CGRVGSI0031104076GORENJE0.004.2076175
2013-03-074617CGSBGSI0031101296GEA0.007.0071
2013-03-074617CHDOGSI0031101148HELIOS0.00480.0000
2013-03-074616CIALGSI0031107046LETRIKA0.0017.507471
2013-03-074615CIEKGSI0031100090INTEREUROPA0.000.65981
2013-03-074617CIELGSI0031110263ELMO0.003.5100
2013-03-074617CIHPGSI0031107459INLES0.003.8000
2013-03-074617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-03-074616CITBGSI0031102070ISTRABENZ0.000.412126
2013-03-074617CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-03-074618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-03-074618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-03-074615CKBMRSI0021104052NOVA KBM0.001.32631211
2013-03-074618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0000
2013-03-074618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2013-03-074617PKDHPSI0031200502KD GROUP0.004.4200
2013-03-074617CKDHRSI0031110461KD GROUP0.0018.00507
2013-03-074615CKRKGSI0031102120KRKA0.0051.90739852
2013-03-074618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-03-074617CKSFRSI0021113855KS NALO?BE0.000.2200
2013-03-074615CLKPGSI0031101346LUKA KOPER0.008.551293
2013-03-074617CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-03-074616CMAJGSI0031108200MLINOTEST0.002.2000
2013-03-074618UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2013-03-074615CMELRSI0031100082MERCATOR0.00116.301137
2013-03-074617CMKOGSI0031101304MELAMIN0.0016.8000
2013-03-074617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-03-074617CMR0RSI0021111990MERCATA0.000.0100
2013-03-074617CMR1RSI0021113111M10.000.9000
2013-03-074616CMTSGSI0031103706KOMPAS MTS0.007.6500
2013-03-074617CNALNSI0031102690NAMA0.0025.0000
2013-03-074617CNF2RSI0021112006NFD HOLDING0.000.011905
2013-03-074616CNIKNSI0031100793NIKA0.0025.0000
2013-03-074618BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-03-074618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-03-074618BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-03-074618BNLB26SI0022103111NLB 26. IZDAJA0.0090.0000
2013-03-074618DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0099.0000
2013-03-074627VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.65130605
2013-03-074618UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0099.0500
2013-03-074618BPET1SI0032102947PETROL 1. IZDAJA0.00104.5000
2013-03-074618BPET2SI0032103259PETROL 2. IZDAJA0.00105.3000
2013-03-074618BPET3SI0032103291PETROL 3. IZDAJA0.00102.0100
2013-03-074615CPETGSI0031102153PETROL0.00216.1023611
2013-03-074616CPILRSI0031107418PIVOVARNA LA?KO0.006.7000
2013-03-074617CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-03-074615CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.301503
2013-03-074617PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-03-074618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0067.0000
2013-03-074618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-03-074618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-03-074618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5000
2013-03-074616PPRBPSI0021200405PROBANKA0.002.0000
2013-03-074617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-03-074617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-03-074618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.001882
2013-03-074618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-03-074618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0100
2013-03-074618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0097.5000
2013-03-074618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.07151
2013-03-074618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-03-074618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-03-074618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2013-03-074618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2013-03-074618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-03-074618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-03-074618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-03-074618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-03-074618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00100.5000
2013-03-074618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-03-074618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-03-074618BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-03-074616CSALRSI0031110453SALUS0.00182.0000
2013-03-074616CSAVASI0031108457SAVA0.005.102135
2013-03-074617CSINGSI0021111396SIVENT0.000.1300
2013-03-074618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-03-074617CSKDRSI0031110164KD0.00176.5022
2013-03-074617CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-03-074618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.211001
2013-03-074617CST1RSI0021112105HRAM HOLDING0.000.6651
2013-03-074618DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2013-03-074618DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-03-074618DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-03-074618DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-03-074616CTCRGSI0031100637TERME ?ATE?0.00119.0000
2013-03-074617CTEAGSI0031102211TEKSTINA0.000.0000
2013-03-074615CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.50275012
2013-03-074617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2013-03-074617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-03-074618DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2013-03-074618DTZ142SI0002500484TRIMESE?NE ZAKLADNE MENICE 142. IZDAJA0.000.0000
2013-03-074616CUKIGSI0031108994UNIOR0.004.2500
2013-03-074617CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-03-074617CVLJGSI0031100694VELANA0.001.5000
2013-03-074617CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-03-074618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-03-074618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2013-03-074616CZTOGSI0031108440?ITO0.0055.002133
2013-03-074615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.38735413
Stevilo zapisov: 133