Tecajnica Ljubljanske borze za dan '2013-02-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-02-223718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-02-223716CABKNSI0021108608ABANKA0.002.70855
2013-02-223716CAELGSI0031103276AERODROM LJUBLJANA0.0013.50963411
2013-02-223718BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0090.0000
2013-02-223717CAGOGSI0031110743AGROGORICA0.005.9500
2013-02-223717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.6000
2013-02-223718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0087.0000
2013-02-223718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-02-223718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-02-223718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.0000
2013-02-223718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-02-223718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-02-223718BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.0091.5000
2013-02-223717CCETGSI0031100843CETIS0.0020.0000
2013-02-223717CCICGSI0031103805CINKARNA CELJE0.0085.003406
2013-02-223718BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-02-223717CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.0100
2013-02-223718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-02-223718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-02-223716CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-02-223718BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-02-223718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-02-223718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-02-223718DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-02-223718DDZ45SI0002500500DVANAJSTMESE?NE ZAKLADNE MENICE 45. IZDA0.000.0000
2013-02-223718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-02-223718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-02-223718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-02-223718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2013-02-223718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-02-223718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-02-223718BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-02-223717CGHUGSI0031108655GRAND HOTEL UNION0.005.9100
2013-02-223715CGRVGSI0031104076GORENJE0.004.1438312
2013-02-223717CGSBGSI0031101296GEA0.007.2000
2013-02-223717CHDOGSI0031101148HELIOS0.00510.0000
2013-02-223716CIALGSI0031107046LETRIKA0.0018.0000
2013-02-223715CIEKGSI0031100090INTEREUROPA0.000.7042196
2013-02-223717CIELGSI0031110263ELMO0.003.5100
2013-02-223717CIHPGSI0031107459INLES0.003.8000
2013-02-223717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-02-223716CITBGSI0031102070ISTRABENZ0.000.532002
2013-02-223717CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-02-223718BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-02-223718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-02-223715CKBMRSI0021104052NOVA KBM0.001.32672010
2013-02-223718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0000
2013-02-223718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2013-02-223717PKDHPSI0031200502KD GROUP0.005.10162
2013-02-223717CKDHRSI0031110461KD GROUP0.0018.0000
2013-02-223715CKRKGSI0031102120KRKA0.0052.00747458
2013-02-223718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-02-223717CKSFRSI0021113855KS NALO?BE0.000.2400
2013-02-223715CLKPGSI0031101346LUKA KOPER0.008.30413428
2013-02-223717CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-02-223716CMAJGSI0031108200MLINOTEST0.002.2000
2013-02-223718UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2013-02-223715CMELRSI0031100082MERCATOR0.00119.00107214
2013-02-223717CMKOGSI0031101304MELAMIN0.0016.8000
2013-02-223717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-02-223717CMR0RSI0021111990MERCATA0.000.0100
2013-02-223717CMR1RSI0021113111M10.001.0000
2013-02-223716CMTSGSI0031103706KOMPAS MTS0.006.7000
2013-02-223717CNALNSI0031102690NAMA0.0025.0000
2013-02-223717CNF2RSI0021112006NFD HOLDING0.000.0500
2013-02-223716CNIKNSI0031100793NIKA0.0025.0000
2013-02-223718BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-02-223718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-02-223718BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-02-223718BNLB26SI0022103111NLB 26. IZDAJA0.0090.0000
2013-02-223718DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2013-02-223727VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6400
2013-02-223718UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0099.0500
2013-02-223718BPET1SI0032102947PETROL 1. IZDAJA0.00104.503001
2013-02-223718BPET2SI0032103259PETROL 2. IZDAJA0.00105.3000
2013-02-223718BPET3SI0032103291PETROL 3. IZDAJA0.00102.0100
2013-02-223715CPETGSI0031102153PETROL0.00210.00381459
2013-02-223716CPILRSI0031107418PIVOVARNA LA?KO0.007.05448031
2013-02-223717CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-02-223715CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.552001
2013-02-223717PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-02-223718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0067.005305
2013-02-223718BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-02-223718BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-02-223718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5000
2013-02-223716PPRBPSI0021200405PROBANKA0.003.0000
2013-02-223717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-02-223717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.003.0000
2013-02-223718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0100
2013-02-223718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-02-223718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00101.0000
2013-02-223718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0097.5000
2013-02-223718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2013-02-223718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-02-223718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-02-223718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.7000
2013-02-223718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2013-02-223718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-02-223718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-02-223718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-02-223718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-02-223718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00100.5000
2013-02-223718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-02-223718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-02-223718BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-02-223716CSALRSI0031110453SALUS0.00180.006710
2013-02-223716CSAVASI0031108457SAVA0.004.2500
2013-02-223717CSINGSI0021111396SIVENT0.000.1100
2013-02-223718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-02-223717CSKDRSI0031110164KD0.00229.0000
2013-02-223717CSLLGSI0031100405SLOVENIJALES0.00118.0500
2013-02-223717CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-02-223718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.0000
2013-02-223717CST1RSI0021112105HRAM HOLDING0.000.6600
2013-02-223718DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2013-02-223718DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-02-223718DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-02-223718DSZ59SI0002500492?ESMESE?NE ZAKLADNE MENICE 59. IZDAJA0.000.0000
2013-02-223716CTCRGSI0031100637TERME ?ATE?0.00119.5000
2013-02-223717CTEAGSI0031102211TEKSTINA0.000.0000
2013-02-223715CTLSGSI0031104290TELEKOM SLOVENIJE0.0083.00572728
2013-02-223717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2013-02-223717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-02-223718DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2013-02-223718DTZ142SI0002500484TRIMESE?NE ZAKLADNE MENICE 142. IZDAJA0.000.0000
2013-02-223716CUKIGSI0031108994UNIOR0.004.2500
2013-02-223717CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-02-223717CVLJGSI0031100694VELANA0.001.5000
2013-02-223717CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-02-223718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-02-223718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.5000
2013-02-223716CZTOGSI0031108440?ITO0.0054.10132
2013-02-223715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.306662271
Stevilo zapisov: 133