Tecajnica Ljubljanske borze za dan '2013-02-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-02-143118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-02-143116CABKNSI0021108608ABANKA0.003.555001
2013-02-143116CAELGSI0031103276AERODROM LJUBLJANA0.0013.8223411
2013-02-143118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0079.1000
2013-02-143117CAGOGSI0031110743AGROGORICA0.005.9500
2013-02-143117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.821941
2013-02-143118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0086.0012782
2013-02-143118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-02-143118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-02-143118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.0000
2013-02-143118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-02-143118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-02-143118BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.000.0000
2013-02-143118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2013-02-143117CCETGSI0031100843CETIS0.0020.1000
2013-02-143117CCICGSI0031103805CINKARNA CELJE0.0085.0000
2013-02-143118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-02-143117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.221002
2013-02-143118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-02-143118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-02-143116CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-02-143118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-02-143118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-02-143118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-02-143118DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-02-143118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-02-143118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-02-143118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-02-143118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2013-02-143118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-02-143118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-02-143118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-02-143117CGHUGSI0031108655GRAND HOTEL UNION0.005.9100
2013-02-143115CGRVGSI0031104076GORENJE0.004.2745221
2013-02-143117CGSBGSI0031101296GEA0.007.2000
2013-02-143117CHDOGSI0031101148HELIOS0.00505.05165
2013-02-143116CIALGSI0031107046LETRIKA0.0018.001004
2013-02-143115CIEKGSI0031100090INTEREUROPA0.000.7050505
2013-02-143117CIELGSI0031110263ELMO0.003.5100
2013-02-143117CIHPGSI0031107459INLES0.003.8000
2013-02-143117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-02-143116CITBGSI0031102070ISTRABENZ0.000.31303
2013-02-143117CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-02-143118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-02-143118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-02-143115CKBMRSI0021104052NOVA KBM0.001.35562913
2013-02-143118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0000
2013-02-143118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2013-02-143117PKDHPSI0031200502KD GROUP0.005.15343
2013-02-143117CKDHRSI0031110461KD GROUP0.0020.00874
2013-02-143115CKRKGSI0031102120KRKA0.0053.00268955
2013-02-143118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-02-143117CKSFRSI0021113855KS NALO?BE0.000.241511
2013-02-143115CLKPGSI0031101346LUKA KOPER0.008.7054113
2013-02-143117CMAHRSI0021111511MAKSIMA HOLDING0.000.002356
2013-02-143116CMAJGSI0031108200MLINOTEST0.002.3900
2013-02-143118UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2013-02-143115CMELRSI0031100082MERCATOR0.00125.00304914
2013-02-143117CMKOGSI0031101304MELAMIN0.0016.6500
2013-02-143117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50262
2013-02-143117CMR0RSI0021111990MERCATA0.000.0100
2013-02-143117CMR1RSI0021113111M10.001.001472
2013-02-143116CMTSGSI0031103706KOMPAS MTS0.006.7000
2013-02-143117CNALNSI0031102690NAMA0.0025.0000
2013-02-143117CNF2RSI0021112006NFD HOLDING0.000.06652
2013-02-143116CNIKNSI0031100793NIKA0.0025.0000
2013-02-143118BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-02-143118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-02-143118BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-02-143118BNLB26SI0022103111NLB 26. IZDAJA0.0090.0000
2013-02-143118DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2013-02-143127VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.647929115
2013-02-143118UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0099.0500
2013-02-143118BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2013-02-143118BPET2SI0032103259PETROL 2. IZDAJA0.00105.3000
2013-02-143115CPETGSI0031102153PETROL0.00227.9586853
2013-02-143116CPILRSI0031107418PIVOVARNA LA?KO0.007.553408
2013-02-143117CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-02-143115CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.0000
2013-02-143117PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-02-143118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.0000
2013-02-143118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-02-143118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-02-143118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5000
2013-02-143116PPRBPSI0021200405PROBANKA0.003.0000
2013-02-143117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-02-143117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2013-02-143118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0100
2013-02-143118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-02-143118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2013-02-143118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2013-02-143118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2013-02-143118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2013-02-143118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-02-143118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-02-143118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.7000
2013-02-143118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2013-02-143118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-02-143118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-02-143118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-02-143118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-02-143118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00100.5000
2013-02-143118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-02-143118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-02-143118BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-02-143116CSALRSI0031110453SALUS0.00176.002465
2013-02-143116CSAVASI0031108457SAVA0.004.20311
2013-02-143117CSINGSI0021111396SIVENT0.000.1100
2013-02-143118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-02-143117CSKDRSI0031110164KD0.00227.0000
2013-02-143117CSLLGSI0031100405SLOVENIJALES0.00118.0521
2013-02-143117CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-02-143118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.1651
2013-02-143117CST1RSI0021112105HRAM HOLDING0.000.6600
2013-02-143118DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2013-02-143118DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-02-143118DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-02-143116CTCRGSI0031100637TERME ?ATE?0.00139.50101
2013-02-143117CTEAGSI0031102211TEKSTINA0.000.0000
2013-02-143115CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.1033312
2013-02-143117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2013-02-143117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-02-143118DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2013-02-143116CUKIGSI0031108994UNIOR0.004.3500
2013-02-143117CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-02-143117CVLJGSI0031100694VELANA0.001.5000
2013-02-143117CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-02-143118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-02-143118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.5000
2013-02-143116CZTOGSI0031108440?ITO0.0054.00103
2013-02-143115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.33290911
Stevilo zapisov: 131