Tecajnica Ljubljanske borze za dan '2013-02-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-02-062618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-02-062616CABKNSI0021108608ABANKA0.003.6900
2013-02-062616CAELGSI0031103276AERODROM LJUBLJANA0.0013.901564
2013-02-062618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2013-02-062617CAGOGSI0031110743AGROGORICA0.005.9500
2013-02-062617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.6100
2013-02-062618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0087.0000
2013-02-062618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-02-062618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-02-062618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.0011461
2013-02-062618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-02-062618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-02-062618BBCE16SI0022103285BANKA CELJE 16. IZDAJA0.000.0000
2013-02-062618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2013-02-062617CCETGSI0031100843CETIS0.0020.1000
2013-02-062617CCICGSI0031103805CINKARNA CELJE0.0085.0000
2013-02-062618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-02-062617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2500
2013-02-062618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-02-062618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-02-062616CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-02-062618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-02-062618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-02-062618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-02-062618DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-02-062618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-02-062618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-02-062618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-02-062618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2013-02-062618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-02-062618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-02-062618BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-02-062617CGHUGSI0031108655GRAND HOTEL UNION0.005.9100
2013-02-062615CGRVGSI0031104076GORENJE0.004.402100415
2013-02-062617CGSBGSI0031101296GEA0.007.2000
2013-02-062617CHDOGSI0031101148HELIOS0.00500.0000
2013-02-062616CIALGSI0031107046LETRIKA0.0018.0000
2013-02-062615CIEKGSI0031100090INTEREUROPA0.000.686204
2013-02-062617CIELGSI0031110263ELMO0.003.5100
2013-02-062617CIHPGSI0031107459INLES0.003.8000
2013-02-062617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-02-062616CITBGSI0031102070ISTRABENZ0.000.40793
2013-02-062617CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-02-062617CJTKGSI0031107863JUTEKS0.0045.0000
2013-02-062618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-02-062618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-02-062615CKBMRSI0021104052NOVA KBM0.001.325827138
2013-02-062618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0000
2013-02-062618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2013-02-062617PKDHPSI0031200502KD GROUP0.005.0200
2013-02-062617CKDHRSI0031110461KD GROUP0.0020.0000
2013-02-062615CKRKGSI0031102120KRKA0.0053.11479271
2013-02-062618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-02-062617CKSFRSI0021113855KS NALO?BE0.000.2400
2013-02-062615CLKPGSI0031101346LUKA KOPER0.009.00685023
2013-02-062617CMAHRSI0021111511MAKSIMA HOLDING0.000.001914
2013-02-062616CMAJGSI0031108200MLINOTEST0.002.4000
2013-02-062618UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2013-02-062615CMELRSI0031100082MERCATOR0.00129.00117929
2013-02-062617CMKOGSI0031101304MELAMIN0.0016.6500
2013-02-062617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2013-02-062617CMR0RSI0021111990MERCATA0.000.011782
2013-02-062617CMR1RSI0021113111M10.001.0000
2013-02-062616CMTSGSI0031103706KOMPAS MTS0.006.7000
2013-02-062617CNALNSI0031102690NAMA0.0025.0000
2013-02-062617CNF2RSI0021112006NFD HOLDING0.000.061494
2013-02-062616CNIKNSI0031100793NIKA0.0025.0000
2013-02-062618BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-02-062618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-02-062618BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-02-062618BNLB26SI0022103111NLB 26. IZDAJA0.0090.00702
2013-02-062618DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2013-02-062627VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6484794
2013-02-062618UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0099.0500
2013-02-062618BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2013-02-062618BPET2SI0032103259PETROL 2. IZDAJA0.00105.3000
2013-02-062615CPETGSI0031102153PETROL0.00236.508113
2013-02-062616CPILRSI0031107418PIVOVARNA LA?KO0.007.5020369
2013-02-062617CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-02-062615CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.9021426
2013-02-062617PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-02-062618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.0000
2013-02-062618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-02-062618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-02-062618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5000
2013-02-062616PPRBPSI0021200405PROBANKA0.003.0000
2013-02-062617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-02-062617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2013-02-062618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0100
2013-02-062618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-02-062618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2013-02-062618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2013-02-062618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2013-02-062618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2013-02-062618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-02-062618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-02-062618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.7000
2013-02-062618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2013-02-062618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-02-062618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-02-062618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-02-062618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-02-062618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00100.5000
2013-02-062618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-02-062618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-02-062618BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-02-062616CSALRSI0031110453SALUS0.00170.0000
2013-02-062616CSAVASI0031108457SAVA0.004.363043
2013-02-062617CSINGSI0021111396SIVENT0.000.1100
2013-02-062618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-02-062617CSKDRSI0031110164KD0.00175.0051
2013-02-062617CSLLGSI0031100405SLOVENIJALES0.00117.0000
2013-02-062617CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-02-062618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.7512525
2013-02-062617CST1RSI0021112105HRAM HOLDING0.000.6600
2013-02-062618DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2013-02-062618DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-02-062618DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-02-062616CTCRGSI0031100637TERME ?ATE?0.00174.0000
2013-02-062617CTEAGSI0031102211TEKSTINA0.000.0000
2013-02-062615CTLSGSI0031104290TELEKOM SLOVENIJE0.0087.992178
2013-02-062617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2013-02-062617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-02-062618DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2013-02-062616CUKIGSI0031108994UNIOR0.004.3500
2013-02-062617CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-02-062617CVLJGSI0031100694VELANA0.001.5000
2013-02-062617CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-02-062618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-02-062618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2013-02-062616CZTOGSI0031108440?ITO0.0056.1171
2013-02-062615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.756154
Stevilo zapisov: 132