Tecajnica Ljubljanske borze za dan '2013-01-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-01-302118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-01-302116CABKNSI0021108608ABANKA0.003.6900
2013-01-302116CAELGSI0031103276AERODROM LJUBLJANA0.0013.511134
2013-01-302118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2013-01-302117CAGOGSI0031110743AGROGORICA0.005.9500
2013-01-302117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.5100
2013-01-302118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0087.0000
2013-01-302118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-01-302118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-01-302118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.0000
2013-01-302118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-01-302118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-01-302118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2013-01-302117CCETGSI0031100843CETIS0.0020.0000
2013-01-302117CCICGSI0031103805CINKARNA CELJE0.0083.01303
2013-01-302118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-01-302117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2559852
2013-01-302118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-01-302118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-01-302116CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-01-302118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-01-302118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-01-302118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-01-302118DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2013-01-302118DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-01-302118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0083.0000
2013-01-302118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-01-302118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-01-302118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2013-01-302118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-01-302118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-01-302118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-01-302117CGHUGSI0031108655GRAND HOTEL UNION0.006.1500
2013-01-302115CGRVGSI0031104076GORENJE0.004.0525798
2013-01-302117CGSBGSI0031101296GEA0.007.2000
2013-01-302117CHDOGSI0031101148HELIOS0.00500.0000
2013-01-302116CIALGSI0031107046LETRIKA0.0018.00652
2013-01-302115CIEKGSI0031100090INTEREUROPA0.000.721452
2013-01-302117CIELGSI0031110263ELMO0.003.5100
2013-01-302117CIHPGSI0031107459INLES0.003.8000
2013-01-302117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-01-302116CITBGSI0031102070ISTRABENZ0.000.3191
2013-01-302117CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-01-302117CJTKGSI0031107863JUTEKS0.0045.0000
2013-01-302118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-01-302118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-01-302115CKBMRSI0021104052NOVA KBM0.001.18391918
2013-01-302118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0000
2013-01-302118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2013-01-302117PKDHPSI0031200502KD GROUP0.005.0700
2013-01-302117CKDHRSI0031110461KD GROUP0.0020.00265
2013-01-302115CKRKGSI0031102120KRKA0.0053.80152145
2013-01-302118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-01-302117CKSFRSI0021113855KS NALO?BE0.000.2400
2013-01-302115CLKPGSI0031101346LUKA KOPER0.008.34369811
2013-01-302117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-01-302116CMAJGSI0031108200MLINOTEST0.002.4000
2013-01-302118UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2013-01-302115CMELRSI0031100082MERCATOR0.00130.20179825
2013-01-302117CMKOGSI0031101304MELAMIN0.0016.6500
2013-01-302117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.70541
2013-01-302117CMR0RSI0021111990MERCATA0.000.2000
2013-01-302117CMR1RSI0021113111M10.001.0031
2013-01-302116CMTSGSI0031103706KOMPAS MTS0.006.7000
2013-01-302117CNALNSI0031102690NAMA0.0025.0000
2013-01-302117CNF2RSI0021112006NFD HOLDING0.000.061713
2013-01-302116CNIKNSI0031100793NIKA0.0025.0000
2013-01-302118BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-01-302118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-01-302118BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-01-302118BNLB26SI0022103111NLB 26. IZDAJA0.0090.0000
2013-01-302118DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2013-01-302127VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6520521
2013-01-302118UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0099.0500
2013-01-302118BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2013-01-302118BPET2SI0032103259PETROL 2. IZDAJA0.00105.3000
2013-01-302115CPETGSI0031102153PETROL0.00223.10419
2013-01-302116CPILRSI0031107418PIVOVARNA LA?KO0.007.55143
2013-01-302117CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-01-302115CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.0025005
2013-01-302117PPPDLSI0021200835PRVA GROUP0.0023.0000
2013-01-302118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0065.00252
2013-01-302118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-01-302118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2013-01-302118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5000
2013-01-302116PPRBPSI0021200405PROBANKA0.003.2000
2013-01-302117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-01-302117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2013-01-302118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0096.0000
2013-01-302118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-01-302118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2013-01-302118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2013-01-302118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2013-01-302118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2013-01-302118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-01-302118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-01-302118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.7000
2013-01-302118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2013-01-302118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-01-302118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-01-302118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-01-302118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-01-302118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.00100.5000
2013-01-302118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.0095.4000
2013-01-302118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.0091.3000
2013-01-302118BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-01-302116CSALRSI0031110453SALUS0.00170.0000
2013-01-302116CSAVASI0031108457SAVA0.003.8011
2013-01-302117CSINGSI0021111396SIVENT0.000.1100
2013-01-302118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-01-302117CSKDRSI0031110164KD0.00249.5000
2013-01-302117CSLLGSI0031100405SLOVENIJALES0.00110.2000
2013-01-302117CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-01-302118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.501272
2013-01-302117CST1RSI0021112105HRAM HOLDING0.000.6600
2013-01-302118DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2013-01-302118DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-01-302118DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-01-302116CTCRGSI0031100637TERME ?ATE?0.00173.0000
2013-01-302117CTEAGSI0031102211TEKSTINA0.000.0000
2013-01-302115CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.022706
2013-01-302117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2013-01-302117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-01-302118DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2013-01-302116CUKIGSI0031108994UNIOR0.004.5000
2013-01-302117CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-01-302117CVLJGSI0031100694VELANA0.001.5000
2013-01-302117CZDDGSI0031105396TERME DOBRNA0.005.7900
2013-01-302118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-01-302118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2013-01-302116CZTOGSI0031108440?ITO0.0058.00172
2013-01-302115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.50270212
Stevilo zapisov: 132