Tecajnica Ljubljanske borze za dan '2013-01-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2013-01-08518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2013-01-08516CABKNSI0021108608ABANKA0.004.0100
2013-01-08516CAELGSI0031103276AERODROM LJUBLJANA0.0015.0047510
2013-01-08518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0090.0000
2013-01-08517CAGOGSI0031110743AGROGORICA0.005.9500
2013-01-08517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0500
2013-01-08518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0087.0000
2013-01-08518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2013-01-08518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2013-01-08518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.9900
2013-01-08518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2013-01-08518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2013-01-08518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2013-01-08517CCETGSI0031100843CETIS0.0020.0000
2013-01-08517CCICGSI0031103805CINKARNA CELJE0.0083.00172
2013-01-08518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2013-01-08517CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2000
2013-01-08518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2013-01-08518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2013-01-08516CDPRGSI0031107079DELO PRODAJA0.0019.9900
2013-01-08518BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2013-01-08518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2013-01-08518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2013-01-08518DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2013-01-08518DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2013-01-08518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0082.0000
2013-01-08518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2013-01-08518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2013-01-08518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2013-01-08518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2013-01-08518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2013-01-08518BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2013-01-08517CGHUGSI0031108655GRAND HOTEL UNION0.006.15542
2013-01-08515CGRVGSI0031104076GORENJE0.004.334648340
2013-01-08517CGSBGSI0031101296GEA0.007.005341
2013-01-08517CHDOGSI0031101148HELIOS0.00505.00202
2013-01-08516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0017.904427
2013-01-08515CIEKGSI0031100090INTEREUROPA0.000.85450010
2013-01-08517CIELGSI0031110263ELMO0.003.4900
2013-01-08517CIHPGSI0031107459INLES0.003.8000
2013-01-08517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2013-01-08516CITBGSI0031102070ISTRABENZ0.000.40532
2013-01-08517CJPIGSI0031109109JAVOR PIVKA0.000.1700
2013-01-08517CJTKGSI0031107863JUTEKS0.0045.00401
2013-01-08518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2013-01-08518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2013-01-08515CKBMRSI0021104052NOVA KBM0.001.304890446
2013-01-08518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0000
2013-01-08518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2013-01-08517PKDHPSI0031200502KD GROUP0.005.50192
2013-01-08517CKDHRSI0031110461KD GROUP0.0028.0061
2013-01-08515CKRKGSI0031102120KRKA0.0056.0024495159
2013-01-08518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2013-01-08517CKSFRSI0021113855KS NALO?BE0.000.2300
2013-01-08515CLKPGSI0031101346LUKA KOPER0.009.401651348
2013-01-08517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2013-01-08516CMAJGSI0031108200MLINOTEST0.002.7000
2013-01-08518UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2013-01-08518UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2013-01-08515CMELRSI0031100082MERCATOR0.00124.9046035
2013-01-08517CMKOGSI0031101304MELAMIN0.0015.9000
2013-01-08517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.70821
2013-01-08517CMR0RSI0021111990MERCATA0.000.2000
2013-01-08517CMR1RSI0021113111M10.001.0000
2013-01-08516CMTSGSI0031103706KOMPAS MTS0.004.7000
2013-01-08517CNALNSI0031102690NAMA0.0025.0000
2013-01-08517CNF2RSI0021112006NFD HOLDING0.000.062902
2013-01-08516CNIKNSI0031100793NIKA0.0024.5000
2013-01-08518BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2013-01-08518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2013-01-08518BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2013-01-08518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2013-01-08518BNLB26SI0022103111NLB 26. IZDAJA0.0091.0000
2013-01-08518DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2013-01-08527VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6466731
2013-01-08518UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0099.0500
2013-01-08518BPET1SI0032102947PETROL 1. IZDAJA0.00104.1000
2013-01-08518BPET2SI0032103259PETROL 2. IZDAJA0.00105.3000
2013-01-08515CPETGSI0031102153PETROL0.00255.0040934
2013-01-08516CPILRSI0031107418PIVOVARNA LA?KO0.007.016803
2013-01-08517CPOPGSI0031108226PLAMA PUR0.0017.0000
2013-01-08515CPOSRSI0021110513POZAVAROVALNICA SAVA0.008.40378516
2013-01-08517PPPDLSI0021200835PRVA GROUP0.000.0000
2013-01-08518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2013-01-08518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2013-01-08518BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.002881
2013-01-08518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5000
2013-01-08516PPRBPSI0021200405PROBANKA0.003.2000
2013-01-08517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2013-01-08517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2013-01-08518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2013-01-08518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2013-01-08518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2013-01-08518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2013-01-08518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2013-01-08518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2013-01-08518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2013-01-08518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0200
2013-01-08518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2013-01-08518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2013-01-08518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2013-01-08518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2013-01-08518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2013-01-08518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2013-01-08518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2013-01-08518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2013-01-08518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2013-01-08518BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2013-01-08516CSALRSI0031110453SALUS0.00177.0000
2013-01-08516CSAVASI0031108457SAVA0.004.40101111
2013-01-08517CSINGSI0021111396SIVENT0.000.1100
2013-01-08518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2013-01-08517CSKDRSI0031110164KD0.00249.5000
2013-01-08517CSLLGSI0031100405SLOVENIJALES0.00115.0000
2013-01-08517CSMPRSI0021115223ALTA SKUPINA0.002.8000
2013-01-08518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.7027663
2013-01-08517CST1RSI0021112105HRAM HOLDING0.000.66872
2013-01-08518DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2013-01-08518DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2013-01-08518DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2013-01-08516CTCRGSI0031100637TERME ?ATE?0.00177.0000
2013-01-08517CTEAGSI0031102211TEKSTINA0.000.0000
2013-01-08515CTLSGSI0031104290TELEKOM SLOVENIJE0.00101.95132540
2013-01-08517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.6900
2013-01-08517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2013-01-08518DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2013-01-08516CUKIGSI0031108994UNIOR0.003.3000
2013-01-08517CVHDRSI0021111313VIPA HOLDING0.000.1900
2013-01-08517CVLJGSI0031100694VELANA0.001.503481
2013-01-08517CZDDGSI0031105396TERME DOBRNA0.005.7800
2013-01-08518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2013-01-08518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0098.0000
2013-01-08516CZTOGSI0031108440?ITO0.0057.9500
2013-01-08515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0018.30888037
Stevilo zapisov: 134