Tecajnica Ljubljanske borze za dan '2012-12-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-12-2824618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-12-2824616CABKNSI0021108608ABANKA0.004.0100
2012-12-2824616CAELGSI0031103276AERODROM LJUBLJANA0.0012.0072110
2012-12-2824618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0090.0000
2012-12-2824617CAGOGSI0031110743AGROGORICA0.005.9500
2012-12-2824617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.002101
2012-12-2824618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0087.0041
2012-12-2824618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-12-2824618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-12-2824618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.00121
2012-12-2824618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-12-2824618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-12-2824618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-12-2824617CCETGSI0031100843CETIS0.0021.8000
2012-12-2824617CCICGSI0031103805CINKARNA CELJE0.0079.001954
2012-12-2824618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-12-2824617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2000
2012-12-2824618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-12-2824618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2012-12-2824616CDPRGSI0031107079DELO PRODAJA0.0019.9900
2012-12-2824618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-12-2824618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-12-2824618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-12-2824618DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-12-2824618DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-12-2824618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0082.0011
2012-12-2824618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-12-2824618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-12-2824618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-12-2824618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-12-2824618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-12-2824618BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-12-2824617CGHUGSI0031108655GRAND HOTEL UNION0.006.12191
2012-12-2824615CGRVGSI0031104076GORENJE0.003.79209421
2012-12-2824617CGSBGSI0031101296GEA0.006.7000
2012-12-2824617CHDOGSI0031101148HELIOS0.00505.00303
2012-12-2824616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0017.501032
2012-12-2824615CIEKGSI0031100090INTEREUROPA0.000.559528
2012-12-2824617CIELGSI0031110263ELMO0.003.4900
2012-12-2824617CIHPGSI0031107459INLES0.003.8000
2012-12-2824617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-12-2824616CITBGSI0031102070ISTRABENZ0.000.501205012
2012-12-2824617CJPIGSI0031109109JAVOR PIVKA0.000.1700
2012-12-2824617CJTKGSI0031107863JUTEKS0.0045.0000
2012-12-2824618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-12-2824618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-12-2824615CKBMRSI0021104052NOVA KBM0.001.305082246
2012-12-2824618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0072.0091
2012-12-2824618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-12-2824617PKDHPSI0031200502KD GROUP0.005.901172
2012-12-2824617CKDHRSI0031110461KD GROUP0.0033.0021419
2012-12-2824615CKRKGSI0031102120KRKA0.0050.00867169
2012-12-2824618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-12-2824617CKSFRSI0021113855KS NALO?BE0.000.2300
2012-12-2824615CLKPGSI0031101346LUKA KOPER0.007.95400521
2012-12-2824617CMAHRSI0021111511MAKSIMA HOLDING0.000.00421
2012-12-2824616CMAJGSI0031108200MLINOTEST0.002.7000
2012-12-2824618UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-12-2824618UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2012-12-2824615CMELRSI0031100082MERCATOR0.00114.00557
2012-12-2824617CMKOGSI0031101304MELAMIN0.0015.9000
2012-12-2824617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.7021
2012-12-2824617CMR0RSI0021111990MERCATA0.000.2000
2012-12-2824617CMR1RSI0021113111M10.001.0000
2012-12-2824616CMTSGSI0031103706KOMPAS MTS0.004.7000
2012-12-2824617CNALNSI0031102690NAMA0.0025.0000
2012-12-2824617CNF2RSI0021112006NFD HOLDING0.000.06703
2012-12-2824616CNIKNSI0031100793NIKA0.0024.5000
2012-12-2824618BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-12-2824618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-12-2824618BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-12-2824618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-12-2824618BNLB26SI0022103111NLB 26. IZDAJA0.0091.0000
2012-12-2824618DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-12-2824627VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.6341063
2012-12-2824618UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0098.3600
2012-12-2824618BPET1SI0032102947PETROL 1. IZDAJA0.00104.0400
2012-12-2824618BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-12-2824615CPETGSI0031102153PETROL0.00236.4063128
2012-12-2824616CPILRSI0031107418PIVOVARNA LA?KO0.006.993615
2012-12-2824617CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-12-2824615CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.127846
2012-12-2824617PPPDLSI0021200835PRVA GROUP0.000.0000
2012-12-2824618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2012-12-2824618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-12-2824618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-12-2824618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0025.5051
2012-12-2824616PPRBPSI0021200405PROBANKA0.003.6000
2012-12-2824617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-12-2824617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-12-2824618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.00571
2012-12-2824618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-12-2824618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.0000
2012-12-2824618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2012-12-2824618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-12-2824618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0097.0000
2012-12-2824618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2012-12-2824618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-12-2824618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2012-12-2824618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-12-2824618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-12-2824618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-12-2824618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-12-2824618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2012-12-2824618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-12-2824618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-12-2824618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-12-2824618BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-12-2824616CSALRSI0031110453SALUS0.00175.0011
2012-12-2824616CSAVASI0031108457SAVA0.003.40948
2012-12-2824617CSINGSI0021111396SIVENT0.000.1100
2012-12-2824618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-12-2824617CSKDRSI0031110164KD0.00249.50604
2012-12-2824617CSLLGSI0031100405SLOVENIJALES0.00115.0000
2012-12-2824617CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-12-2824618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.5113127
2012-12-2824617CST1RSI0021112105HRAM HOLDING0.000.6600
2012-12-2824618DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-12-2824618DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-12-2824618DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-12-2824618DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2012-12-2824616CTCRGSI0031100637TERME ?ATE?0.00177.0000
2012-12-2824617CTEAGSI0031102211TEKSTINA0.000.0000
2012-12-2824615CTLSGSI0031104290TELEKOM SLOVENIJE0.0095.55213050
2012-12-2824617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.6900
2012-12-2824617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-12-2824618DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-12-2824618DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2012-12-2824616CUKIGSI0031108994UNIOR0.003.5621925
2012-12-2824617CVHDRSI0021111313VIPA HOLDING0.000.1900
2012-12-2824617CVLJGSI0031100694VELANA0.001.5000
2012-12-2824617CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-12-2824618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-12-2824618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0098.0041
2012-12-2824616CZTOGSI0031108440?ITO0.0058.0100
2012-12-2824615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.501588934
Stevilo zapisov: 136