Tecajnica Ljubljanske borze za dan '2012-12-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-12-1824118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-12-1824116CABKNSI0021108608ABANKA0.003.75281
2012-12-1824116CAELGSI0031103276AERODROM LJUBLJANA0.0012.501798
2012-12-1824118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0090.0000
2012-12-1824117CAGOGSI0031110743AGROGORICA0.005.9500
2012-12-1824117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.502001
2012-12-1824118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2012-12-1824118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-12-1824118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-12-1824118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-12-1824118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-12-1824118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-12-1824118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-12-1824117CCETGSI0031100843CETIS0.0021.8000
2012-12-1824117CCICGSI0031103805CINKARNA CELJE0.0077.001212
2012-12-1824118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-12-1824117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2073002
2012-12-1824118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-12-1824118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2012-12-1824116CDPRGSI0031107079DELO PRODAJA0.0019.9900
2012-12-1824118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-12-1824118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-12-1824118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-12-1824118DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-12-1824118DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-12-1824118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0085.00222
2012-12-1824118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-12-1824118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-12-1824118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-12-1824118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-12-1824118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-12-1824118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-12-1824117CGHUGSI0031108655GRAND HOTEL UNION0.006.1000
2012-12-1824115CGRVGSI0031104076GORENJE0.003.9690412
2012-12-1824117CGSBGSI0031101296GEA0.006.7000
2012-12-1824117CHDOGSI0031101148HELIOS0.00500.00185
2012-12-1824116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0017.502206
2012-12-1824115CIEKGSI0031100090INTEREUROPA0.000.54692
2012-12-1824117CIELGSI0031110263ELMO0.003.4900
2012-12-1824117CIHPGSI0031107459INLES0.003.803191
2012-12-1824117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-12-1824116CITBGSI0031102070ISTRABENZ0.000.303238
2012-12-1824117CJPIGSI0031109109JAVOR PIVKA0.000.1700
2012-12-1824117CJTKGSI0031107863JUTEKS0.0045.00564
2012-12-1824118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-12-1824118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-12-1824115CKBMRSI0021104052NOVA KBM0.001.174212429
2012-12-1824118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-12-1824118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-12-1824117PKDHPSI0031200502KD GROUP0.005.55322
2012-12-1824117CKDHRSI0031110461KD GROUP0.0029.70365
2012-12-1824115CKRKGSI0031102120KRKA0.0048.2921101106
2012-12-1824118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-12-1824117CKSFRSI0021113855KS NALO?BE0.000.2100
2012-12-1824115CLKPGSI0031101346LUKA KOPER0.007.35217014
2012-12-1824117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-12-1824116CMAJGSI0031108200MLINOTEST0.002.7000
2012-12-1824118UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-12-1824118UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2012-12-1824115CMELRSI0031100082MERCATOR0.00115.254610
2012-12-1824117CMKOGSI0031101304MELAMIN0.0015.9000
2012-12-1824117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.70542
2012-12-1824117CMR0RSI0021111990MERCATA0.000.2000
2012-12-1824117CMR1RSI0021113111M10.001.0000
2012-12-1824116CMTSGSI0031103706KOMPAS MTS0.004.7000
2012-12-1824117CNALNSI0031102690NAMA0.0025.4500
2012-12-1824117CNF2RSI0021112006NFD HOLDING0.000.073764
2012-12-1824116CNIKNSI0031100793NIKA0.0024.5000
2012-12-1824118BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-12-1824118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-12-1824118BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-12-1824118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-12-1824118BNLB26SI0022103111NLB 26. IZDAJA0.0089.0000
2012-12-1824118DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-12-1824127VPBGSSI0021400039INFOND PBGS, ME?ANI SKLAD0.000.63149655
2012-12-1824118UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0098.3600
2012-12-1824118BPET1SI0032102947PETROL 1. IZDAJA0.00104.0400
2012-12-1824118BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-12-1824115CPETGSI0031102153PETROL0.00222.0015221
2012-12-1824116CPILRSI0031107418PIVOVARNA LA?KO0.006.101776
2012-12-1824117CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-12-1824115CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.20981
2012-12-1824117PPPDLSI0021200835PRVA GROUP0.000.0000
2012-12-1824118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2012-12-1824118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-12-1824118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-12-1824118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0050.0000
2012-12-1824116PPRBPSI0021200405PROBANKA0.003.6000
2012-12-1824117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-12-1824117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-12-1824118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.00321
2012-12-1824118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-12-1824118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.0000
2012-12-1824118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2012-12-1824118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-12-1824118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2012-12-1824118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2012-12-1824118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-12-1824118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2012-12-1824118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2012-12-1824118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-12-1824118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-12-1824118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-12-1824118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2012-12-1824118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-12-1824118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-12-1824118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-12-1824118BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-12-1824116CSALRSI0031110453SALUS0.00163.0000
2012-12-1824116CSAVASI0031108457SAVA0.003.259726
2012-12-1824117CSINGSI0021111396SIVENT0.000.1100
2012-12-1824118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-12-1824117CSKDRSI0031110164KD0.00145.0500
2012-12-1824117CSLLGSI0031100405SLOVENIJALES0.00115.0000
2012-12-1824117CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-12-1824118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.011343
2012-12-1824117CST1RSI0021112105HRAM HOLDING0.000.6600
2012-12-1824118DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-12-1824118DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-12-1824118DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-12-1824118DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2012-12-1824116CTCRGSI0031100637TERME ?ATE?0.00177.8000
2012-12-1824117CTEAGSI0031102211TEKSTINA0.000.0000
2012-12-1824115CTLSGSI0031104290TELEKOM SLOVENIJE0.0090.00454046
2012-12-1824117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2012-12-1824117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-12-1824118DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-12-1824118DTZ141SI0002500468TRIMESE?NE ZAKLADNE MENICE 141. IZDAJA0.000.0000
2012-12-1824116CUKIGSI0031108994UNIOR0.003.5000
2012-12-1824117CVHDRSI0021111313VIPA HOLDING0.000.1900
2012-12-1824117CVLJGSI0031100694VELANA0.001.381371
2012-12-1824117CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-12-1824118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-12-1824118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-12-1824116CZTOGSI0031108440?ITO0.0057.95384
2012-12-1824115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.10224915
Stevilo zapisov: 136