Tecajnica Ljubljanske borze za dan '2012-12-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-12-1223718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-12-1223716CABKNSI0021108608ABANKA0.003.7300
2012-12-1223716CAELGSI0031103276AERODROM LJUBLJANA0.0012.501154
2012-12-1223718BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0090.0000
2012-12-1223717CAGOGSI0031110743AGROGORICA0.005.9500
2012-12-1223717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.3000
2012-12-1223718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2012-12-1223718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-12-1223718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-12-1223718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-12-1223718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-12-1223718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-12-1223718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-12-1223717CCETGSI0031100843CETIS0.0021.0000
2012-12-1223717CCICGSI0031103805CINKARNA CELJE0.0075.003276
2012-12-1223718BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-12-1223717CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2030906
2012-12-1223718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-12-1223718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2012-12-1223716CDPRGSI0031107079DELO PRODAJA0.0019.9900
2012-12-1223718BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-12-1223718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-12-1223718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-12-1223718DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-12-1223718DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-12-1223718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0086.0000
2012-12-1223718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-12-1223718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-12-1223718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-12-1223718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-12-1223718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-12-1223718BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-12-1223717CGHUGSI0031108655GRAND HOTEL UNION0.006.1000
2012-12-1223715CGRVGSI0031104076GORENJE0.004.06187412
2012-12-1223717CGSBGSI0031101296GEA0.006.7000
2012-12-1223717CHDOGSI0031101148HELIOS0.00500.00175
2012-12-1223716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0000
2012-12-1223715CIEKGSI0031100090INTEREUROPA0.000.50262
2012-12-1223717CIELGSI0031110263ELMO0.003.4900
2012-12-1223717CIHPGSI0031107459INLES0.004.0000
2012-12-1223717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-12-1223716CITBGSI0031102070ISTRABENZ0.000.3011
2012-12-1223717CJPIGSI0031109109JAVOR PIVKA0.000.1700
2012-12-1223717CJTKGSI0031107863JUTEKS0.0042.0000
2012-12-1223718BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-12-1223718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-12-1223715CKBMRSI0021104052NOVA KBM0.001.1210260954
2012-12-1223718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-12-1223718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-12-1223717PKDHPSI0031200502KD GROUP0.005.5000
2012-12-1223717CKDHRSI0031110461KD GROUP0.0027.991126
2012-12-1223715CKRKGSI0031102120KRKA0.0047.002739691
2012-12-1223718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-12-1223717CKSFRSI0021113855KS NALO?BE0.000.2100
2012-12-1223715CLKPGSI0031101346LUKA KOPER0.007.20398810
2012-12-1223717CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-12-1223716CMAJGSI0031108200MLINOTEST0.002.7000
2012-12-1223718UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-12-1223718UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2012-12-1223715CMELRSI0031100082MERCATOR0.00120.006498
2012-12-1223717CMKOGSI0031101304MELAMIN0.0015.9000
2012-12-1223717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-12-1223717CMR0RSI0021111990MERCATA0.000.2000
2012-12-1223717CMR1RSI0021113111M10.001.0000
2012-12-1223716CMTSGSI0031103706KOMPAS MTS0.004.7000
2012-12-1223717CNALNSI0031102690NAMA0.0025.4500
2012-12-1223717CNF2RSI0021112006NFD HOLDING0.000.1000
2012-12-1223716CNIKNSI0031100793NIKA0.0024.5000
2012-12-1223718BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-12-1223718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-12-1223718BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-12-1223718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-12-1223718BNLB26SI0022103111NLB 26. IZDAJA0.0089.0000
2012-12-1223718DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-12-1223727VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6400
2012-12-1223718UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0098.3600
2012-12-1223718BPET1SI0032102947PETROL 1. IZDAJA0.00104.0400
2012-12-1223718BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-12-1223715CPETGSI0031102153PETROL0.00220.9033427
2012-12-1223716CPILRSI0031107418PIVOVARNA LA?KO0.007.0000
2012-12-1223717CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-12-1223715CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.445003
2012-12-1223717PPPDLSI0021200835PRVA GROUP0.000.0000
2012-12-1223718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2012-12-1223718BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-12-1223718BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-12-1223718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0050.0000
2012-12-1223716PPRBPSI0021200405PROBANKA0.003.6000
2012-12-1223717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-12-1223717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-12-1223718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-12-1223718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-12-1223718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.0000
2012-12-1223718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8000
2012-12-1223718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-12-1223718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.0000
2012-12-1223718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2012-12-1223718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-12-1223718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2012-12-1223718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2012-12-1223718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-12-1223718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-12-1223718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-12-1223718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2012-12-1223718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-12-1223718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-12-1223718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-12-1223718BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-12-1223716CSALRSI0031110453SALUS0.00163.0011
2012-12-1223716CSAVASI0031108457SAVA0.003.40161
2012-12-1223717CSINGSI0021111396SIVENT0.000.1100
2012-12-1223718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-12-1223717CSKDRSI0031110164KD0.00170.0000
2012-12-1223717CSLLGSI0031100405SLOVENIJALES0.00115.0000
2012-12-1223717CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-12-1223718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.5812445
2012-12-1223717CST1RSI0021112105HRAM HOLDING0.000.661261
2012-12-1223718DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-12-1223718DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-12-1223718DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-12-1223718DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2012-12-1223716CTCRGSI0031100637TERME ?ATE?0.00177.8000
2012-12-1223717CTEAGSI0031102211TEKSTINA0.000.0000
2012-12-1223715CTLSGSI0031104290TELEKOM SLOVENIJE0.0086.60361562
2012-12-1223717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2012-12-1223717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-12-1223718DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-12-1223716CUKIGSI0031108994UNIOR0.003.5000
2012-12-1223717CVHDRSI0021111313VIPA HOLDING0.000.1900
2012-12-1223717CVLJGSI0031100694VELANA0.001.2000
2012-12-1223717CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-12-1223718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-12-1223718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-12-1223716CZTOGSI0031108440?ITO0.0058.5000
2012-12-1223715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.30487823
Stevilo zapisov: 135