Tecajnica Ljubljanske borze za dan '2012-12-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-12-0423118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-12-0423116CABKNSI0021108608ABANKA0.004.0000
2012-12-0423116CAELGSI0031103276AERODROM LJUBLJANA0.0012.40601
2012-12-0423118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0090.0000
2012-12-0423117CAGOGSI0031110743AGROGORICA0.005.9500
2012-12-0423117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.113711
2012-12-0423118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2012-12-0423118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-12-0423118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-12-0423118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-12-0423118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-12-0423118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-12-0423118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-12-0423117CCETGSI0031100843CETIS0.0021.0000
2012-12-0423117CCICGSI0031103805CINKARNA CELJE0.0077.00171
2012-12-0423118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-12-0423117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1000
2012-12-0423118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-12-0423118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0034.0000
2012-12-0423116CDPRGSI0031107079DELO PRODAJA0.0019.9900
2012-12-0423118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-12-0423118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-12-0423118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-12-0423118DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-12-0423118DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-12-0423118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0085.0000
2012-12-0423118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-12-0423118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-12-0423118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-12-0423118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-12-0423118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-12-0423118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-12-0423117CGHUGSI0031108655GRAND HOTEL UNION0.006.0500
2012-12-0423115CGRVGSI0031104076GORENJE0.004.052003
2012-12-0423117CGSBGSI0031101296GEA0.006.7000
2012-12-0423117CHDOGSI0031101148HELIOS0.00500.0000
2012-12-0423116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0000
2012-12-0423115CIEKGSI0031100090INTEREUROPA0.000.551103
2012-12-0423117CIELGSI0031110263ELMO0.003.4900
2012-12-0423117CIHPGSI0031107459INLES0.004.0000
2012-12-0423117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-12-0423116CITBGSI0031102070ISTRABENZ0.000.5000
2012-12-0423117CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-12-0423117CJTKGSI0031107863JUTEKS0.0044.75655
2012-12-0423118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-12-0423118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-12-0423115CKBMRSI0021104052NOVA KBM0.001.161453811
2012-12-0423118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-12-0423118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-12-0423117PKDHPSI0031200502KD GROUP0.005.2000
2012-12-0423117CKDHRSI0031110461KD GROUP0.0027.001479
2012-12-0423115CKRKGSI0031102120KRKA0.0047.6911480100
2012-12-0423118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-12-0423117CKSFRSI0021113855KS NALO?BE0.000.2171
2012-12-0423115CLKPGSI0031101346LUKA KOPER0.007.282483
2012-12-0423117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-12-0423116CMAJGSI0031108200MLINOTEST0.002.7000
2012-12-0423118UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-12-0423118UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2012-12-0423115CMELRSI0031100082MERCATOR0.00120.0017711
2012-12-0423117CMKOGSI0031101304MELAMIN0.0015.9000
2012-12-0423117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.502702
2012-12-0423117CMR0RSI0021111990MERCATA0.000.2000
2012-12-0423117CMR1RSI0021113111M10.001.0000
2012-12-0423116CMTSGSI0031103706KOMPAS MTS0.004.7000
2012-12-0423117CNALNSI0031102690NAMA0.0025.451101
2012-12-0423117CNF2RSI0021112006NFD HOLDING0.000.1000
2012-12-0423116CNIKNSI0031100793NIKA0.0024.5000
2012-12-0423118BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-12-0423118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-12-0423118BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-12-0423118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-12-0423118BNLB26SI0022103111NLB 26. IZDAJA0.0089.0000
2012-12-0423118DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-12-0423127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6273292
2012-12-0423118UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0098.3600
2012-12-0423118BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2012-12-0423118BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-12-0423115CPETGSI0031102153PETROL0.00215.50157425
2012-12-0423116CPILRSI0031107418PIVOVARNA LA?KO0.005.2000
2012-12-0423117CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-12-0423115CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.1000
2012-12-0423117PPPDLSI0021200835PRVA GROUP0.000.0000
2012-12-0423118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2012-12-0423118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-12-0423118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-12-0423118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0050.0000
2012-12-0423116PPRBPSI0021200405PROBANKA0.003.6000
2012-12-0423117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-12-0423117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-12-0423118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-12-0423118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-12-0423118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2012-12-0423118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0094.8031
2012-12-0423118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-12-0423118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-12-0423118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0071
2012-12-0423118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-12-0423118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2012-12-0423118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2012-12-0423118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-12-0423118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-12-0423118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-12-0423118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2012-12-0423118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-12-0423118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-12-0423118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-12-0423118BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-12-0423116CSALRSI0031110453SALUS0.00165.001001
2012-12-0423116CSAVASI0031108457SAVA0.003.202808
2012-12-0423117CSINGSI0021111396SIVENT0.000.1100
2012-12-0423118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-12-0423117CSKDRSI0031110164KD0.00230.0000
2012-12-0423117CSLLGSI0031100405SLOVENIJALES0.00115.0000
2012-12-0423117CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-12-0423118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.788436
2012-12-0423117CST1RSI0021112105HRAM HOLDING0.000.6600
2012-12-0423118DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-12-0423118DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-12-0423118DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-12-0423118DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2012-12-0423116CTCRGSI0031100637TERME ?ATE?0.00177.8000
2012-12-0423117CTEAGSI0031102211TEKSTINA0.000.0000
2012-12-0423115CTLSGSI0031104290TELEKOM SLOVENIJE0.0079.00353322
2012-12-0423117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2012-12-0423117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-12-0423118DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-12-0423118DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-12-0423116CUKIGSI0031108994UNIOR0.003.5000
2012-12-0423117CVHDRSI0021111313VIPA HOLDING0.000.1900
2012-12-0423117CVLJGSI0031100694VELANA0.000.9500
2012-12-0423117CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-12-0423118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-12-0423118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-12-0423116CZTOGSI0031108440?ITO0.0057.05102
2012-12-0423115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.2030003
Stevilo zapisov: 136