Tecajnica Ljubljanske borze za dan '2012-11-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-11-2622518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-11-2622516CABKNSI0021108608ABANKA0.004.0000
2012-11-2622516CAELGSI0031103276AERODROM LJUBLJANA0.0012.811601
2012-11-2622518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0090.0021
2012-11-2622517CAGOGSI0031110743AGROGORICA0.005.9500
2012-11-2622517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.3300
2012-11-2622518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0085.0000
2012-11-2622518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-11-2622518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-11-2622518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-11-2622518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-11-2622518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-11-2622518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-11-2622517CCETGSI0031100843CETIS0.0021.0011
2012-11-2622517CCICGSI0031103805CINKARNA CELJE0.0077.00352
2012-11-2622518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-11-2622517CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1000
2012-11-2622518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-11-2622518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0027.5000
2012-11-2622516CDPRGSI0031107079DELO PRODAJA0.0020.0000
2012-11-2622518BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-11-2622518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-11-2622518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-11-2622518DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-11-2622518DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-11-2622518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0085.0000
2012-11-2622518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-11-2622518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-11-2622518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-11-2622518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-11-2622518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-11-2622518BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-11-2622517CGHUGSI0031108655GRAND HOTEL UNION0.006.0500
2012-11-2622515CGRVGSI0031104076GORENJE0.004.06534
2012-11-2622517CGSBGSI0031101296GEA0.006.7000
2012-11-2622517CHDOGSI0031101148HELIOS0.00511.0000
2012-11-2622516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0000
2012-11-2622515CIEKGSI0031100090INTEREUROPA0.000.6610003
2012-11-2622517CIELGSI0031110263ELMO0.003.4900
2012-11-2622517CIHPGSI0031107459INLES0.004.0000
2012-11-2622517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-11-2622516CITBGSI0031102070ISTRABENZ0.000.3100
2012-11-2622517CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-11-2622517CJTKGSI0031107863JUTEKS0.0044.00604
2012-11-2622518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-11-2622518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-11-2622515CKBMRSI0021104052NOVA KBM0.001.131800017
2012-11-2622518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-11-2622518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-11-2622517PKDHPSI0031200502KD GROUP0.004.7000
2012-11-2622517CKDHRSI0031110461KD GROUP0.0023.0000
2012-11-2622515CKRKGSI0031102120KRKA0.0047.00354535
2012-11-2622518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-11-2622517CKSFRSI0021113855KS NALO?BE0.000.2000
2012-11-2622515CLKPGSI0031101346LUKA KOPER0.007.2520686
2012-11-2622517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-11-2622516CMAJGSI0031108200MLINOTEST0.002.7000
2012-11-2622518UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-11-2622518UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2012-11-2622515CMELRSI0031100082MERCATOR0.00114.0047410
2012-11-2622517CMKOGSI0031101304MELAMIN0.0015.9000
2012-11-2622517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50471
2012-11-2622517CMR0RSI0021111990MERCATA0.000.2000
2012-11-2622517CMR1RSI0021113111M10.001.001701
2012-11-2622516CMTSGSI0031103706KOMPAS MTS0.004.7000
2012-11-2622517CNALNSI0031102690NAMA0.0025.4500
2012-11-2622517CNF2RSI0021112006NFD HOLDING0.000.1000
2012-11-2622516CNIKNSI0031100793NIKA0.0024.0000
2012-11-2622518BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-11-2622518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-11-2622518BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-11-2622518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-11-2622518BNLB26SI0022103111NLB 26. IZDAJA0.0089.0000
2012-11-2622518DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-11-2622527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.633581910
2012-11-2622518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-11-2622518UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0098.3600
2012-11-2622518BPET1SI0032102947PETROL 1. IZDAJA0.00104.0000
2012-11-2622518BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-11-2622515CPETGSI0031102153PETROL0.00213.0059811
2012-11-2622516CPILRSI0031107418PIVOVARNA LA?KO0.005.202283
2012-11-2622517CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-11-2622515CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.8500
2012-11-2622517PPPDLSI0021200835PRVA GROUP0.000.0000
2012-11-2622518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0085.0000
2012-11-2622518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-11-2622518BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-11-2622518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0050.0000
2012-11-2622516PPRBPSI0021200405PROBANKA0.003.6000
2012-11-2622517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-11-2622517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-11-2622518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-11-2622518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-11-2622518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2012-11-2622518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-11-2622518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0096.7000
2012-11-2622518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-11-2622518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-11-2622518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-11-2622518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-11-2622518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.4000
2012-11-2622518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2012-11-2622518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-11-2622518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-11-2622518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-11-2622518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2012-11-2622518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-11-2622518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-11-2622518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-11-2622518BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-11-2622516CSALRSI0031110453SALUS0.00170.0000
2012-11-2622516CSAVASI0031108457SAVA0.003.95251
2012-11-2622517CSINGSI0021111396SIVENT0.000.1100
2012-11-2622518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-11-2622517CSKDRSI0031110164KD0.00230.0000
2012-11-2622517CSLLGSI0031100405SLOVENIJALES0.00117.5000
2012-11-2622517CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-11-2622518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.7149224
2012-11-2622517CST1RSI0021112105HRAM HOLDING0.000.6600
2012-11-2622518DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-11-2622518DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-11-2622518DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-11-2622518DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2012-11-2622516CTCRGSI0031100637TERME ?ATE?0.00177.8500
2012-11-2622517CTEAGSI0031102211TEKSTINA0.000.0000
2012-11-2622515CTLSGSI0031104290TELEKOM SLOVENIJE0.0080.00256512
2012-11-2622517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2012-11-2622517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-11-2622518DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-11-2622518DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-11-2622516CUKIGSI0031108994UNIOR0.003.5000
2012-11-2622517CVHDRSI0021111313VIPA HOLDING0.000.1900
2012-11-2622517CVLJGSI0031100694VELANA0.000.9500
2012-11-2622517CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-11-2622518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-11-2622518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.8000
2012-11-2622516CZTOGSI0031108440?ITO0.0056.0000
2012-11-2622515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.1061557
Stevilo zapisov: 138