Tecajnica Ljubljanske borze za dan '2012-11-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-11-2122218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-11-2122216CABKNSI0021108608ABANKA0.004.0000
2012-11-2122216CAELGSI0031103276AERODROM LJUBLJANA0.0013.00751
2012-11-2122218BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0091.0000
2012-11-2122217CAGOGSI0031110743AGROGORICA0.005.9500
2012-11-2122217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.3300
2012-11-2122218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-11-2122218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-11-2122218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-11-2122218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-11-2122218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-11-2122218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-11-2122218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-11-2122217CCETGSI0031100843CETIS0.0022.0000
2012-11-2122217CCICGSI0031103805CINKARNA CELJE0.0076.50703
2012-11-2122218BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-11-2122217CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1000
2012-11-2122218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-11-2122218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0027.5000
2012-11-2122216CDPRGSI0031107079DELO PRODAJA0.0020.0000
2012-11-2122218BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-11-2122218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-11-2122218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-11-2122218DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-11-2122218DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-11-2122218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0085.0000
2012-11-2122218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-11-2122218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-11-2122218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-11-2122218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-11-2122218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-11-2122218BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-11-2122217CGHUGSI0031108655GRAND HOTEL UNION0.006.0500
2012-11-2122215CGRVGSI0031104076GORENJE0.004.20763113
2012-11-2122217CGSBGSI0031101296GEA0.006.7000
2012-11-2122217CHDOGSI0031101148HELIOS0.00511.0000
2012-11-2122216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.00501
2012-11-2122215CIEKGSI0031100090INTEREUROPA0.000.6031008
2012-11-2122217CIELGSI0031110263ELMO0.003.4900
2012-11-2122217CIHPGSI0031107459INLES0.004.0000
2012-11-2122217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-11-2122216CITBGSI0031102070ISTRABENZ0.000.3100
2012-11-2122217CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-11-2122217CJTKGSI0031107863JUTEKS0.0044.25592
2012-11-2122218BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-11-2122218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-11-2122215CKBMRSI0021104052NOVA KBM0.001.201288915
2012-11-2122218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-11-2122218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-11-2122217PKDHPSI0031200502KD GROUP0.004.7000
2012-11-2122217CKDHRSI0031110461KD GROUP0.0023.0000
2012-11-2122215CKRKGSI0031102120KRKA0.0047.001071953
2012-11-2122218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-11-2122217CKSFRSI0021113855KS NALO?BE0.000.2000
2012-11-2122215CLKPGSI0031101346LUKA KOPER0.007.4920013
2012-11-2122217CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-11-2122216CMAJGSI0031108200MLINOTEST0.002.7000
2012-11-2122218UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-11-2122218UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2012-11-2122215CMELRSI0031100082MERCATOR0.00114.0075613
2012-11-2122217CMKOGSI0031101304MELAMIN0.0015.9000
2012-11-2122217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-11-2122217CMR0RSI0021111990MERCATA0.000.2000
2012-11-2122217CMR1RSI0021113111M10.001.0000
2012-11-2122216CMTSGSI0031103706KOMPAS MTS0.004.7000
2012-11-2122217CNALNSI0031102690NAMA0.0025.4500
2012-11-2122217CNF2RSI0021112006NFD HOLDING0.000.0900
2012-11-2122216CNIKNSI0031100793NIKA0.0024.0000
2012-11-2122218BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-11-2122218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-11-2122218BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-11-2122218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-11-2122218BNLB26SI0022103111NLB 26. IZDAJA0.0089.0000
2012-11-2122218DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-11-2122227VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6376694
2012-11-2122218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-11-2122218UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0098.3600
2012-11-2122218BPET1SI0032102947PETROL 1. IZDAJA0.00104.0011
2012-11-2122218BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-11-2122215CPETGSI0031102153PETROL0.00215.0047513
2012-11-2122216CPILRSI0031107418PIVOVARNA LA?KO0.005.8000
2012-11-2122217CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-11-2122215CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.343002
2012-11-2122217PPPDLSI0021200835PRVA GROUP0.000.0000
2012-11-2122218BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-11-2122218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-11-2122218BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-11-2122218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0050.0000
2012-11-2122216PPRBPSI0021200405PROBANKA0.003.6000
2012-11-2122217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-11-2122217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-11-2122218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0100
2012-11-2122218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-11-2122218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2012-11-2122218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-11-2122218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0096.7000
2012-11-2122218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-11-2122218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-11-2122218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-11-2122218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-11-2122218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.4000
2012-11-2122218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.0000
2012-11-2122218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-11-2122218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-11-2122218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-11-2122218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2012-11-2122218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-11-2122218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-11-2122218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-11-2122218BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-11-2122216CSALRSI0031110453SALUS0.00175.0000
2012-11-2122216CSAVASI0031108457SAVA0.004.30101
2012-11-2122217CSINGSI0021111396SIVENT0.000.1100
2012-11-2122218BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-11-2122217CSKDRSI0031110164KD0.00230.0000
2012-11-2122217CSLLGSI0031100405SLOVENIJALES0.00117.501103
2012-11-2122217CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-11-2122218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.00801
2012-11-2122217CST1RSI0021112105HRAM HOLDING0.000.6600
2012-11-2122218DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-11-2122218DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-11-2122218DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-11-2122218DSZ58SI0002500450?ESTMESE?NE ZAKLADNE MENICE 58. IZDAJA0.000.0000
2012-11-2122216CTCRGSI0031100637TERME ?ATE?0.00177.8500
2012-11-2122217CTEAGSI0031102211TEKSTINA0.000.0000
2012-11-2122215CTLSGSI0031104290TELEKOM SLOVENIJE0.0081.105759
2012-11-2122217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.7000
2012-11-2122217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-11-2122218DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-11-2122218DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-11-2122216CUKIGSI0031108994UNIOR0.003.5000
2012-11-2122217CVHDRSI0021111313VIPA HOLDING0.000.1900
2012-11-2122217CVLJGSI0031100694VELANA0.000.9500
2012-11-2122217CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-11-2122218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-11-2122218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.8000
2012-11-2122216CZTOGSI0031108440?ITO0.0056.0052
2012-11-2122215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.40219610
Stevilo zapisov: 138