Tecajnica Ljubljanske borze za dan '2012-11-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-11-0821318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-11-0821316CABKNSI0021108608ABANKA0.004.0000
2012-11-0821316CAELGSI0031103276AERODROM LJUBLJANA0.0013.9000
2012-11-0821318BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0091.0000
2012-11-0821317CAGOGSI0031110743AGROGORICA0.005.9500
2012-11-0821317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-11-0821318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-11-0821318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-11-0821318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-11-0821318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-11-0821318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-11-0821318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-11-0821318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-11-0821317CCETGSI0031100843CETIS0.0022.0000
2012-11-0821317CCICGSI0031103805CINKARNA CELJE0.0077.51293
2012-11-0821318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-11-0821317CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1000
2012-11-0821318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-11-0821318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0027.5000
2012-11-0821316CDPRGSI0031107079DELO PRODAJA0.0020.0000
2012-11-0821318BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-11-0821318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-11-0821318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-11-0821318DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-11-0821318DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-11-0821318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0085.0000
2012-11-0821318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-11-0821318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-11-0821318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-11-0821318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-11-0821318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-11-0821318BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-11-0821317CGHUGSI0031108655GRAND HOTEL UNION0.006.0100
2012-11-0821315CGRVGSI0031104076GORENJE0.004.3014436
2012-11-0821317CGSBGSI0031101296GEA0.006.502301
2012-11-0821317CHDOGSI0031101148HELIOS0.00505.0000
2012-11-0821316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.132608634
2012-11-0821315CIEKGSI0031100090INTEREUROPA0.000.461532
2012-11-0821317CIELGSI0031110263ELMO0.003.4900
2012-11-0821317CIHPGSI0031107459INLES0.004.0000
2012-11-0821317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-11-0821316CITBGSI0031102070ISTRABENZ0.000.3762
2012-11-0821317CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-11-0821317CJTKGSI0031107863JUTEKS0.0044.005006
2012-11-0821318BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-11-0821318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-11-0821315CKBMRSI0021104052NOVA KBM0.001.351151714
2012-11-0821318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-11-0821318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-11-0821317PKDHPSI0031200502KD GROUP0.004.5500
2012-11-0821317CKDHRSI0031110461KD GROUP0.0030.00111
2012-11-0821315CKRKGSI0031102120KRKA0.0048.95585053
2012-11-0821318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-11-0821317CKSFRSI0021113855KS NALO?BE0.000.2000
2012-11-0821315CLKPGSI0031101346LUKA KOPER0.007.6100
2012-11-0821317CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-11-0821316CMAJGSI0031108200MLINOTEST0.002.7000
2012-11-0821318UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-11-0821318UMEL05SI0032500447KOMERCIALNI ZAPIS MERCATOR 3. IZDAJA0.000.0000
2012-11-0821315CMELRSI0031100082MERCATOR0.00117.30222
2012-11-0821317CMKOGSI0031101304MELAMIN0.0015.9000
2012-11-0821317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50341
2012-11-0821317CMR0RSI0021111990MERCATA0.000.2000
2012-11-0821317CMR1RSI0021113111M10.001.0000
2012-11-0821316CMTSGSI0031103706KOMPAS MTS0.004.7000
2012-11-0821317CNALNSI0031102690NAMA0.0025.5100
2012-11-0821317CNF2RSI0021112006NFD HOLDING0.000.0800
2012-11-0821316CNIKNSI0031100793NIKA0.0024.00141
2012-11-0821318BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-11-0821318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-11-0821318BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-11-0821318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-11-0821318BNLB26SI0022103111NLB 26. IZDAJA0.0089.9900
2012-11-0821318DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-11-0821327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6470004
2012-11-0821318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-11-0821318UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0098.3600
2012-11-0821318BPET1SI0032102947PETROL 1. IZDAJA0.00103.1100
2012-11-0821318BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-11-0821315CPETGSI0031102153PETROL0.00215.00336
2012-11-0821316CPILRSI0031107418PIVOVARNA LA?KO0.006.5000
2012-11-0821317CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-11-0821315CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.0000
2012-11-0821317PPPDLSI0021200835PRVA GROUP0.000.0000
2012-11-0821318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-11-0821318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-11-0821318BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-11-0821318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0035.4000
2012-11-0821316PPRBPSI0021200405PROBANKA0.003.60191
2012-11-0821317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-11-0821317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-11-0821318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-11-0821318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-11-0821318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2012-11-0821318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-11-0821318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-11-0821318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-11-0821318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-11-0821318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-11-0821318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-11-0821318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.5000
2012-11-0821318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-11-0821318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-11-0821318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-11-0821318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-11-0821318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.0000
2012-11-0821318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-11-0821318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-11-0821318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-11-0821318BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-11-0821316CSALRSI0031110453SALUS0.00180.0000
2012-11-0821316CSAVASI0031108457SAVA0.004.904006
2012-11-0821317CSINGSI0021111396SIVENT0.000.1000
2012-11-0821318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-11-0821317CSKDRSI0031110164KD0.00230.0000
2012-11-0821317CSLLGSI0031100405SLOVENIJALES0.00116.7019710
2012-11-0821317CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-11-0821318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.00201
2012-11-0821317CST1RSI0021112105HRAM HOLDING0.000.6600
2012-11-0821318DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-11-0821318DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-11-0821318DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-11-0821316CTCRGSI0031100637TERME ?ATE?0.00177.8500
2012-11-0821317CTEAGSI0031102211TEKSTINA0.000.0000
2012-11-0821315CTLSGSI0031104290TELEKOM SLOVENIJE0.0080.00507237
2012-11-0821317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.5100
2012-11-0821317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-11-0821318DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-11-0821318DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-11-0821316CUKIGSI0031108994UNIOR0.003.5000
2012-11-0821317CVHDRSI0021111313VIPA HOLDING0.000.1500
2012-11-0821317CVLJGSI0031100694VELANA0.000.9500
2012-11-0821317CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-11-0821318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-11-0821318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.8000
2012-11-0821316CZTOGSI0031108440?ITO0.0054.0000
2012-11-0821315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.4535976
Stevilo zapisov: 137