Tecajnica Ljubljanske borze za dan '2012-10-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-10-2620618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-10-2620616CABKNSI0021108608ABANKA0.003.7300
2012-10-2620616CAELGSI0031103276AERODROM LJUBLJANA0.0013.401415
2012-10-2620618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0091.0000
2012-10-2620617CAGOGSI0031110743AGROGORICA0.005.9550001
2012-10-2620617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.006003
2012-10-2620618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-10-2620618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-10-2620618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-10-2620618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-10-2620618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-10-2620618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-10-2620618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-10-2620617CCETGSI0031100843CETIS0.0024.0000
2012-10-2620617CCICGSI0031103805CINKARNA CELJE0.0077.00753
2012-10-2620618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-10-2620617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1000
2012-10-2620618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-10-2620618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0027.5031523
2012-10-2620616CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-10-2620618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-10-2620618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-10-2620618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-10-2620618DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-10-2620618DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-10-2620618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0085.0000
2012-10-2620618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-10-2620618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-10-2620618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-10-2620618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-10-2620618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-10-2620618BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-10-2620617CGHUGSI0031108655GRAND HOTEL UNION0.006.0100
2012-10-2620615CGRVGSI0031104076GORENJE0.004.351852
2012-10-2620617CGSBGSI0031101296GEA0.006.5100
2012-10-2620617CHDOGSI0031101148HELIOS0.00500.1000
2012-10-2620616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.00402
2012-10-2620615CIEKGSI0031100090INTEREUROPA0.000.501676
2012-10-2620617CIELGSI0031110263ELMO0.003.4900
2012-10-2620617CIHPGSI0031107459INLES0.004.0000
2012-10-2620617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-10-2620616CITBGSI0031102070ISTRABENZ0.000.35232
2012-10-2620617CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-10-2620617CJTKGSI0031107863JUTEKS0.0043.2091
2012-10-2620618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-10-2620618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-10-2620615CKBMRSI0021104052NOVA KBM0.001.252886257
2012-10-2620618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-10-2620618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-10-2620617PKDHPSI0031200502KD GROUP0.004.50182
2012-10-2620617CKDHRSI0031110461KD GROUP0.0031.50465
2012-10-2620615CKRKGSI0031102120KRKA0.0047.98544536
2012-10-2620618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-10-2620617CKSFRSI0021113855KS NALO?BE0.000.2100
2012-10-2620615CLKPGSI0031101346LUKA KOPER0.007.703073
2012-10-2620617CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-10-2620616CMAJGSI0031108200MLINOTEST0.002.7000
2012-10-2620618UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-10-2620615CMELRSI0031100082MERCATOR0.00115.006302213
2012-10-2620617CMKOGSI0031101304MELAMIN0.0015.9000
2012-10-2620617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501942
2012-10-2620617CMR0RSI0021111990MERCATA0.000.2000
2012-10-2620617CMR1RSI0021113111M10.001.00161
2012-10-2620616CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-10-2620617CNALNSI0031102690NAMA0.0025.5100
2012-10-2620617CNF2RSI0021112006NFD HOLDING0.000.0800
2012-10-2620616CNIKNSI0031100793NIKA0.0022.50311
2012-10-2620618BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-10-2620618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-10-2620618BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-10-2620618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-10-2620618BNLB26SI0022103111NLB 26. IZDAJA0.0087.0000
2012-10-2620618DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-10-2620627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6275576
2012-10-2620618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-10-2620618UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.0098.3600
2012-10-2620618BPET1SI0032102947PETROL 1. IZDAJA0.00103.1100
2012-10-2620618BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-10-2620615CPETGSI0031102153PETROL0.00211.5032312
2012-10-2620616CPILRSI0031107418PIVOVARNA LA?KO0.006.996246
2012-10-2620617CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-10-2620615CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.9800
2012-10-2620617PPPDLSI0021200835PRVA GROUP0.000.0000
2012-10-2620618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-10-2620618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-10-2620618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-10-2620618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0035.4000
2012-10-2620616PPRBPSI0021200405PROBANKA0.003.6000
2012-10-2620617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-10-2620617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-10-2620618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-10-2620618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-10-2620618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2012-10-2620618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-10-2620618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-10-2620618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-10-2620618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-10-2620618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-10-2620618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-10-2620618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-10-2620618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.5000
2012-10-2620618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-10-2620618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-10-2620618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-10-2620618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-10-2620618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0090.9000
2012-10-2620618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-10-2620618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-10-2620618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-10-2620618BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-10-2620616CSALRSI0031110453SALUS0.00184.0000
2012-10-2620616CSAVASI0031108457SAVA0.005.00102
2012-10-2620617CSINGSI0021111396SIVENT0.000.1000
2012-10-2620618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-10-2620617CSKDRSI0031110164KD0.00230.0000
2012-10-2620617CSLLGSI0031100405SLOVENIJALES0.00116.00364
2012-10-2620617CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-10-2620618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.437175
2012-10-2620617CST1RSI0021112105HRAM HOLDING0.000.6600
2012-10-2620618DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-10-2620618DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-10-2620618DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-10-2620618DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-10-2620616CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-10-2620617CTEAGSI0031102211TEKSTINA0.000.0000
2012-10-2620615CTLSGSI0031104290TELEKOM SLOVENIJE0.0076.61212
2012-10-2620617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.4300
2012-10-2620617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-10-2620618DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-10-2620618DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-10-2620616CUKIGSI0031108994UNIOR0.003.7700
2012-10-2620617CVHDRSI0021111313VIPA HOLDING0.000.2100
2012-10-2620617CVLJGSI0031100694VELANA0.000.9500
2012-10-2620617CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-10-2620618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-10-2620618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.8000
2012-10-2620616CZTOGSI0031108440?ITO0.0060.0000
2012-10-2620615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.48663
Stevilo zapisov: 138