Tecajnica Ljubljanske borze za dan '2012-10-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-10-1920118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-10-1920116CABKNSI0021108608ABANKA0.003.8000
2012-10-1920116CAELGSI0031103276AERODROM LJUBLJANA0.0013.11706
2012-10-1920118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0091.0000
2012-10-1920117CAGOGSI0031110743AGROGORICA0.005.9500
2012-10-1920117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.00551
2012-10-1920118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-10-1920118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-10-1920118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-10-1920118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-10-1920118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-10-1920118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-10-1920118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-10-1920117CCETGSI0031100843CETIS0.0024.0000
2012-10-1920117CCICGSI0031103805CINKARNA CELJE0.0076.0071
2012-10-1920118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-10-1920117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1200
2012-10-1920118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-10-1920118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0026.9000
2012-10-1920116CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-10-1920118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-10-1920118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-10-1920118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-10-1920126DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-10-1920126DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-10-1920118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0085.0000
2012-10-1920118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-10-1920118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-10-1920118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-10-1920118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-10-1920118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-10-1920118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-10-1920117CGHUGSI0031108655GRAND HOTEL UNION0.006.0100
2012-10-1920115CGRVGSI0031104076GORENJE0.004.5512446
2012-10-1920117CGSBGSI0031101296GEA0.006.5100
2012-10-1920117CHDOGSI0031101148HELIOS0.00525.00352
2012-10-1920116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.2400
2012-10-1920115CIEKGSI0031100090INTEREUROPA0.000.5923274
2012-10-1920117CIELGSI0031110263ELMO0.003.4900
2012-10-1920117CIHPGSI0031107459INLES0.003.8000
2012-10-1920117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-10-1920116CITBGSI0031102070ISTRABENZ0.000.4500
2012-10-1920117CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-10-1920117CJTKGSI0031107863JUTEKS0.0042.002784
2012-10-1920118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-10-1920118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-10-1920115CKBMRSI0021104052NOVA KBM0.001.392120842
2012-10-1920118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-10-1920118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-10-1920117PKDHPSI0031200502KD GROUP0.004.10462
2012-10-1920117CKDHRSI0031110461KD GROUP0.0032.00846
2012-10-1920115CKRKGSI0031102120KRKA0.0048.55159626
2012-10-1920118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-10-1920117CKSFRSI0021113855KS NALO?BE0.000.2100
2012-10-1920115CLKPGSI0031101346LUKA KOPER0.007.70297213
2012-10-1920117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-10-1920116CMAJGSI0031108200MLINOTEST0.002.7000
2012-10-1920128UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-10-1920115CMELRSI0031100082MERCATOR0.00118.95967
2012-10-1920117CMKOGSI0031101304MELAMIN0.0015.9000
2012-10-1920117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-10-1920117CMR0RSI0021111990MERCATA0.000.2000
2012-10-1920117CMR1RSI0021113111M10.001.001941
2012-10-1920116CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-10-1920117CNALNSI0031102690NAMA0.0025.5100
2012-10-1920117CNF2RSI0021112006NFD HOLDING0.000.05161
2012-10-1920116CNIKNSI0031100793NIKA0.0022.5000
2012-10-1920118BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-10-1920118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-10-1920118BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-10-1920118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-10-1920118BNLB26SI0022103111NLB 26. IZDAJA0.0086.00914
2012-10-1920126DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-10-1920127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6438402
2012-10-1920118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-10-1920128UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.000.0000
2012-10-1920118BPET1SI0032102947PETROL 1. IZDAJA0.00103.1100
2012-10-1920118BPET2SI0032103259PETROL 2. IZDAJA0.00103.7091
2012-10-1920115CPETGSI0031102153PETROL0.00208.0043618
2012-10-1920116CPILRSI0031107418PIVOVARNA LA?KO0.006.50203
2012-10-1920117CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-10-1920115CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.005158218
2012-10-1920117PPPDLSI0021200835PRVA GROUP0.000.0000
2012-10-1920118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-10-1920118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-10-1920118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-10-1920118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-10-1920116PPRBPSI0021200405PROBANKA0.003.6000
2012-10-1920117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-10-1920117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-10-1920118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-10-1920118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-10-1920118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0098.0000
2012-10-1920118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-10-1920118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-10-1920118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-10-1920118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-10-1920118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-10-1920118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-10-1920118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-10-1920118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.5000
2012-10-1920118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-10-1920118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-10-1920118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-10-1920118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-10-1920118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0090.9011
2012-10-1920118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-10-1920118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-10-1920118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-10-1920118BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-10-1920116CSALRSI0031110453SALUS0.00184.00602
2012-10-1920116CSAVASI0031108457SAVA0.005.001001
2012-10-1920117CSINGSI0021111396SIVENT0.000.1000
2012-10-1920118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-10-1920117CSKDRSI0031110164KD0.00170.00383
2012-10-1920117CSLLGSI0031100405SLOVENIJALES0.00114.901367
2012-10-1920117CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-10-1920118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.341102
2012-10-1920117CST1RSI0021112105HRAM HOLDING0.000.6600
2012-10-1920126DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-10-1920126DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-10-1920126DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-10-1920126DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-10-1920116CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-10-1920117CTEAGSI0031102211TEKSTINA0.000.0000
2012-10-1920115CTLSGSI0031104290TELEKOM SLOVENIJE0.0079.30114310
2012-10-1920117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.4300
2012-10-1920117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-10-1920126DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-10-1920126DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-10-1920116CUKIGSI0031108994UNIOR0.003.8400
2012-10-1920117CVHDRSI0021111313VIPA HOLDING0.000.2100
2012-10-1920117CVLJGSI0031100694VELANA0.000.9500
2012-10-1920117CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-10-1920118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-10-1920118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.8000
2012-10-1920116CZTOGSI0031108440?ITO0.0058.00232
2012-10-1920115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.80465714
Stevilo zapisov: 138