Tecajnica Ljubljanske borze za dan '2012-10-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-10-1719918BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-10-1719916CABKNSI0021108608ABANKA0.003.8000
2012-10-1719916CAELGSI0031103276AERODROM LJUBLJANA0.0013.653015
2012-10-1719918BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0091.0000
2012-10-1719917CAGOGSI0031110743AGROGORICA0.005.9524641
2012-10-1719917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.001001
2012-10-1719918BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-10-1719918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-10-1719918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-10-1719918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-10-1719918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-10-1719918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-10-1719918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-10-1719917CCETGSI0031100843CETIS0.0024.0000
2012-10-1719917CCICGSI0031103805CINKARNA CELJE0.0077.00902
2012-10-1719918BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-10-1719917CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1200
2012-10-1719918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-10-1719918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0026.9000
2012-10-1719916CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-10-1719918BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-10-1719918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-10-1719918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-10-1719926DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-10-1719926DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-10-1719918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0085.0000
2012-10-1719918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-10-1719918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-10-1719918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-10-1719918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-10-1719918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-10-1719918BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-10-1719917CGHUGSI0031108655GRAND HOTEL UNION0.006.0100
2012-10-1719915CGRVGSI0031104076GORENJE0.004.50334515
2012-10-1719917CGSBGSI0031101296GEA0.006.5100
2012-10-1719917CHDOGSI0031101148HELIOS0.00525.00102
2012-10-1719916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.2400
2012-10-1719915CIEKGSI0031100090INTEREUROPA0.000.6036723
2012-10-1719917CIELGSI0031110263ELMO0.003.4900
2012-10-1719917CIHPGSI0031107459INLES0.003.8000
2012-10-1719917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-10-1719916CITBGSI0031102070ISTRABENZ0.000.4500
2012-10-1719917CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-10-1719917CJTKGSI0031107863JUTEKS0.0042.0000
2012-10-1719918BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-10-1719918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-10-1719915CKBMRSI0021104052NOVA KBM0.001.502063634
2012-10-1719918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-10-1719918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-10-1719917PKDHPSI0031200502KD GROUP0.004.1000
2012-10-1719917CKDHRSI0031110461KD GROUP0.0031.00596
2012-10-1719915CKRKGSI0031102120KRKA0.0048.00636772
2012-10-1719918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-10-1719917CKSFRSI0021113855KS NALO?BE0.000.21822
2012-10-1719915CLKPGSI0031101346LUKA KOPER0.007.704775
2012-10-1719917CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-10-1719916CMAJGSI0031108200MLINOTEST0.002.7000
2012-10-1719928UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-10-1719915CMELRSI0031100082MERCATOR0.00117.0097819
2012-10-1719917CMKOGSI0031101304MELAMIN0.0015.9000
2012-10-1719917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-10-1719917CMR0RSI0021111990MERCATA0.000.2000
2012-10-1719917CMR1RSI0021113111M10.001.001701
2012-10-1719916CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-10-1719917CNALNSI0031102690NAMA0.0025.5100
2012-10-1719917CNF2RSI0021112006NFD HOLDING0.000.0500
2012-10-1719916CNIKNSI0031100793NIKA0.0022.5000
2012-10-1719918BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-10-1719918BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-10-1719918BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-10-1719918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-10-1719918BNLB26SI0022103111NLB 26. IZDAJA0.0087.0000
2012-10-1719926DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-10-1719927VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6319681
2012-10-1719918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-10-1719928UPEK02SI0032500439KOMERCIALNI ZAPIS PETROL 2. IZDAJA0.000.0000
2012-10-1719918BPET1SI0032102947PETROL 1. IZDAJA0.00103.1100
2012-10-1719918BPET2SI0032103259PETROL 2. IZDAJA0.00103.70602
2012-10-1719915CPETGSI0031102153PETROL0.00215.0029215
2012-10-1719916CPILRSI0031107418PIVOVARNA LA?KO0.006.5000
2012-10-1719917CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-10-1719915CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.0010154
2012-10-1719917PPPDLSI0021200835PRVA GROUP0.000.0000
2012-10-1719918BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-10-1719918BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-10-1719918BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-10-1719918BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-10-1719916PPRBPSI0021200405PROBANKA0.003.6000
2012-10-1719917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-10-1719917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-10-1719918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-10-1719918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-10-1719918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0098.0000
2012-10-1719918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-10-1719918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-10-1719918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-10-1719918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-10-1719918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-10-1719918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-10-1719918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-10-1719918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.5000
2012-10-1719918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-10-1719918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-10-1719918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-10-1719918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0085.0000
2012-10-1719918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0087.0000
2012-10-1719918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-10-1719918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-10-1719918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-10-1719918BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-10-1719916CSALRSI0031110453SALUS0.00183.50284
2012-10-1719916CSAVASI0031108457SAVA0.005.70681
2012-10-1719917CSINGSI0021111396SIVENT0.000.1000
2012-10-1719918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-10-1719917CSKDRSI0031110164KD0.00170.0000
2012-10-1719917CSLLGSI0031100405SLOVENIJALES0.00115.201004
2012-10-1719917CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-10-1719918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.1126823
2012-10-1719917CST1RSI0021112105HRAM HOLDING0.000.6600
2012-10-1719926DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-10-1719926DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-10-1719926DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-10-1719926DSZ57SI0002500427?ESTMESE?NE ZAKLADNE MENICE 57. IZDAJA0.000.0000
2012-10-1719916CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-10-1719917CTEAGSI0031102211TEKSTINA0.000.0000
2012-10-1719915CTLSGSI0031104290TELEKOM SLOVENIJE0.0080.005147
2012-10-1719917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.4300
2012-10-1719917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-10-1719926DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-10-1719926DTZ140SI0002500419TRIMESE?NE ZAKLADNE MENICE 140. IZDAJA0.000.0000
2012-10-1719916CUKIGSI0031108994UNIOR0.004.0000
2012-10-1719917CVHDRSI0021111313VIPA HOLDING0.000.2100
2012-10-1719917CVLJGSI0031100694VELANA0.000.9500
2012-10-1719917CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-10-1719918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-10-1719918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.8000
2012-10-1719916CZTOGSI0031108440?ITO0.0060.0000
2012-10-1719915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.75557133
Stevilo zapisov: 138